Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.04.2024 | 29,727 | 29,727 | 29,727 | 29,727 | -0,84% |
31.03.2024 | 29,978 | 29,978 | 29,978 | 29,978 | 1,63% |
29.02.2024 | 29,498 | 29,498 | 29,498 | 29,498 | -0,27% |
31.01.2024 | 29,578 | 29,578 | 29,578 | 29,578 | 0,26% |
31.12.2023 | 29,500 | 29,500 | 29,500 | 29,500 | 2,72% |
30.11.2023 | 28,720 | 28,720 | 28,720 | 28,720 | 1,63% |
30.06.2023 | 28,260 | 28,260 | 28,260 | 28,260 | 0,14% |
31.05.2023 | 28,221 | 28,221 | 28,221 | 28,221 | -0,34% |
30.04.2023 | 28,319 | 28,319 | 28,319 | 28,319 | 0,00% |
28.04.2023 | 28,318 | 28,318 | 28,318 | 28,318 | 0,96% |
30.03.2023 | 28,049 | 28,049 | 28,049 | 28,049 | -0,13% |
31.01.2023 | 28,085 | 28,085 | 28,085 | 28,085 | 0,40% |
30.11.2022 | 27,973 | 27,973 | 27,973 | 27,973 | 2,21% |
31.10.2022 | 27,368 | 27,368 | 27,368 | 27,368 | 1,36% |
30.09.2022 | 26,999 | 26,999 | 26,999 | 26,999 | -5,76% |
30.04.2022 | 28,651 | 28,651 | 28,651 | 28,651 | -1,25% |
31.03.2022 | 29,012 | 29,012 | 29,012 | 29,012 | -0,34% |
28.02.2022 | 29,110 | 29,110 | 29,110 | 29,110 | -1,98% |
31.01.2022 | 29,698 | 29,698 | 29,698 | 29,698 | -0,62% |
30.11.2021 | 29,885 | 29,885 | 29,885 | 29,885 | -0,44% |
31.10.2021 | 30,016 | 30,016 | 30,016 | 30,016 | 0,68% |
30.09.2021 | 29,814 | 29,814 | 29,814 | 29,814 | -1,23% |
31.08.2021 | 30,187 | 30,187 | 30,187 | 30,187 | 0,40% |
31.07.2021 | 30,068 | 30,068 | 30,068 | 30,068 | 0,94% |
30.06.2021 | 29,788 | 29,788 | 29,788 | 29,788 | 0,43% |
31.05.2021 | 29,660 | 29,660 | 29,660 | 29,660 | 0,63% |
30.04.2021 | 29,475 | 29,475 | 29,475 | 29,475 | 2,37% |
28.02.2021 | 28,793 | 28,793 | 28,793 | 28,793 | 0,29% |
31.01.2021 | 28,711 | 28,711 | 28,711 | 28,711 | -0,21% |
30.12.2020 | 28,771 | 28,771 | 28,771 | 28,771 | -3,22% |
Máximo: 30,187 | Mínimo: 26,999 | Diferencia: 3,187 | Promedio: 29,008 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores