Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.05.2024 | 3.145,440 | 3.145,440 | 3.145,440 | 3.145,440 | 0,39% |
29.05.2024 | 3.133,240 | 3.133,240 | 3.133,240 | 3.133,240 | -0,79% |
28.05.2024 | 3.158,190 | 3.158,190 | 3.158,190 | 3.158,190 | -0,28% |
27.05.2024 | 3.166,910 | 3.166,910 | 3.166,910 | 3.166,910 | 0,38% |
24.05.2024 | 3.154,790 | 3.154,790 | 3.154,790 | 3.154,790 | -0,09% |
23.05.2024 | 3.157,590 | 3.157,590 | 3.157,590 | 3.157,590 | 0,04% |
22.05.2024 | 3.156,390 | 3.156,390 | 3.156,390 | 3.156,390 | -0,19% |
21.05.2024 | 3.162,390 | 3.162,390 | 3.162,390 | 3.162,390 | 0,03% |
17.05.2024 | 3.161,450 | 3.161,450 | 3.161,450 | 3.161,450 | -0,07% |
16.05.2024 | 3.163,680 | 3.163,680 | 3.163,680 | 3.163,680 | -0,32% |
15.05.2024 | 3.173,730 | 3.173,730 | 3.173,730 | 3.173,730 | 0,42% |
14.05.2024 | 3.160,330 | 3.160,330 | 3.160,330 | 3.160,330 | 0,02% |
13.05.2024 | 3.159,570 | 3.159,570 | 3.159,570 | 3.159,570 | 0,45% |
30.05.2024 | 3.145,440 | 3.145,440 | 3.145,440 | 3.145,440 | 0,39% |
29.05.2024 | 3.133,240 | 3.133,240 | 3.133,240 | 3.133,240 | -0,79% |
28.05.2024 | 3.158,190 | 3.158,190 | 3.158,190 | 3.158,190 | -0,28% |
27.05.2024 | 3.166,910 | 3.166,910 | 3.166,910 | 3.166,910 | 0,38% |
24.05.2024 | 3.154,790 | 3.154,790 | 3.154,790 | 3.154,790 | -0,09% |
23.05.2024 | 3.157,590 | 3.157,590 | 3.157,590 | 3.157,590 | 0,04% |
22.05.2024 | 3.156,390 | 3.156,390 | 3.156,390 | 3.156,390 | -0,19% |
21.05.2024 | 3.162,390 | 3.162,390 | 3.162,390 | 3.162,390 | 0,03% |
17.05.2024 | 3.161,450 | 3.161,450 | 3.161,450 | 3.161,450 | -0,07% |
16.05.2024 | 3.163,680 | 3.163,680 | 3.163,680 | 3.163,680 | -0,32% |
15.05.2024 | 3.173,730 | 3.173,730 | 3.173,730 | 3.173,730 | 0,42% |
14.05.2024 | 3.160,330 | 3.160,330 | 3.160,330 | 3.160,330 | 0,02% |
13.05.2024 | 3.159,570 | 3.159,570 | 3.159,570 | 3.159,570 | 0,07% |
10.05.2024 | 3.157,290 | 3.157,290 | 3.157,290 | 3.157,290 | 0,80% |
07.05.2024 | 3.132,150 | 3.132,150 | 3.132,150 | 3.132,150 | 0,77% |
06.05.2024 | 3.108,340 | 3.108,340 | 3.108,340 | 3.108,340 | 0,46% |
03.05.2024 | 3.094,030 | 3.094,030 | 3.094,030 | 3.094,030 | 0,45% |
Máximo: 3.173,730 | Mínimo: 3.094,030 | Diferencia: 79,700 | Promedio: 3.153,307 | % var.: 2,121 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores