Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
22.05.2024 | 4.279,180 | 4.279,180 | 4.279,180 | 4.279,180 | 0,01% |
21.05.2024 | 4.278,560 | 4.278,560 | 4.278,560 | 4.278,560 | 0,00% |
20.05.2024 | 4.278,450 | 4.278,450 | 4.278,450 | 4.278,450 | 0,00% |
17.05.2024 | 4.278,290 | 4.278,290 | 4.278,290 | 4.278,290 | 0,05% |
16.05.2024 | 4.276,040 | 4.276,040 | 4.276,040 | 4.276,040 | 0,09% |
15.05.2024 | 4.272,320 | 4.272,320 | 4.272,320 | 4.272,320 | 0,07% |
14.05.2024 | 4.269,450 | 4.269,450 | 4.269,450 | 4.269,450 | 0,03% |
13.05.2024 | 4.268,190 | 4.268,190 | 4.268,190 | 4.268,190 | 0,06% |
08.05.2024 | 4.265,840 | 4.265,840 | 4.265,840 | 4.265,840 | 0,02% |
07.05.2024 | 4.264,980 | 4.264,980 | 4.264,980 | 4.264,980 | -0,00% |
06.05.2024 | 4.265,090 | 4.265,090 | 4.265,090 | 4.265,090 | 0,08% |
03.05.2024 | 4.261,820 | 4.261,820 | 4.261,820 | 4.261,820 | -0,41% |
22.05.2024 | 4.279,180 | 4.279,180 | 4.279,180 | 4.279,180 | 0,01% |
21.05.2024 | 4.278,560 | 4.278,560 | 4.278,560 | 4.278,560 | 0,00% |
20.05.2024 | 4.278,450 | 4.278,450 | 4.278,450 | 4.278,450 | 0,00% |
17.05.2024 | 4.278,290 | 4.278,290 | 4.278,290 | 4.278,290 | 0,05% |
16.05.2024 | 4.276,040 | 4.276,040 | 4.276,040 | 4.276,040 | 0,09% |
15.05.2024 | 4.272,320 | 4.272,320 | 4.272,320 | 4.272,320 | 0,07% |
14.05.2024 | 4.269,450 | 4.269,450 | 4.269,450 | 4.269,450 | 0,03% |
13.05.2024 | 4.268,190 | 4.268,190 | 4.268,190 | 4.268,190 | 0,06% |
08.05.2024 | 4.265,840 | 4.265,840 | 4.265,840 | 4.265,840 | 0,02% |
07.05.2024 | 4.264,980 | 4.264,980 | 4.264,980 | 4.264,980 | -0,00% |
06.05.2024 | 4.265,090 | 4.265,090 | 4.265,090 | 4.265,090 | 0,08% |
03.05.2024 | 4.261,820 | 4.261,820 | 4.261,820 | 4.261,820 | 0,04% |
02.05.2024 | 4.260,260 | 4.260,260 | 4.260,260 | 4.260,260 | 0,08% |
30.04.2024 | 4.256,900 | 4.256,900 | 4.256,900 | 4.256,900 | -0,03% |
29.04.2024 | 4.258,060 | 4.258,060 | 4.258,060 | 4.258,060 | -0,05% |
26.04.2024 | 4.260,010 | 4.260,010 | 4.260,010 | 4.260,010 | -0,03% |
25.04.2024 | 4.261,150 | 4.261,150 | 4.261,150 | 4.261,150 | -0,10% |
24.04.2024 | 4.265,330 | 4.265,330 | 4.265,330 | 4.265,330 | 0,03% |
Máximo: 4.279,180 | Mínimo: 4.256,900 | Diferencia: 22,280 | Promedio: 4.269,271 | % var.: 0,353 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores