Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 25,110 | 25,110 | 25,110 | 25,110 | -0,13% |
16.05.2024 | 25,142 | 25,142 | 25,142 | 25,142 | -0,21% |
15.05.2024 | 25,194 | 25,194 | 25,194 | 25,194 | 0,82% |
14.05.2024 | 24,988 | 24,988 | 24,988 | 24,988 | -0,03% |
13.05.2024 | 24,995 | 24,995 | 24,995 | 24,995 | -0,12% |
10.05.2024 | 25,024 | 25,024 | 25,024 | 25,024 | 0,08% |
09.05.2024 | 25,004 | 25,004 | 25,004 | 25,004 | 0,01% |
08.05.2024 | 25,001 | 25,001 | 25,001 | 25,001 | -0,02% |
07.05.2024 | 25,006 | 25,006 | 25,006 | 25,006 | 0,31% |
06.05.2024 | 24,929 | 24,929 | 24,929 | 24,929 | 0,48% |
03.05.2024 | 24,811 | 24,811 | 24,811 | 24,811 | 0,45% |
02.05.2024 | 24,699 | 24,699 | 24,699 | 24,699 | -1,64% |
17.05.2024 | 25,110 | 25,110 | 25,110 | 25,110 | -0,13% |
16.05.2024 | 25,142 | 25,142 | 25,142 | 25,142 | -0,21% |
15.05.2024 | 25,194 | 25,194 | 25,194 | 25,194 | 0,82% |
14.05.2024 | 24,988 | 24,988 | 24,988 | 24,988 | -0,03% |
13.05.2024 | 24,995 | 24,995 | 24,995 | 24,995 | -0,12% |
10.05.2024 | 25,024 | 25,024 | 25,024 | 25,024 | 0,08% |
09.05.2024 | 25,004 | 25,004 | 25,004 | 25,004 | 0,01% |
08.05.2024 | 25,001 | 25,001 | 25,001 | 25,001 | -0,02% |
07.05.2024 | 25,006 | 25,006 | 25,006 | 25,006 | 0,31% |
06.05.2024 | 24,929 | 24,929 | 24,929 | 24,929 | 0,48% |
03.05.2024 | 24,811 | 24,811 | 24,811 | 24,811 | 0,45% |
02.05.2024 | 24,699 | 24,699 | 24,699 | 24,699 | 0,39% |
30.04.2024 | 24,604 | 24,604 | 24,604 | 24,604 | -0,65% |
29.04.2024 | 24,766 | 24,766 | 24,766 | 24,766 | 0,17% |
26.04.2024 | 24,724 | 24,724 | 24,724 | 24,724 | 0,38% |
24.04.2024 | 24,631 | 24,631 | 24,631 | 24,631 | -0,31% |
23.04.2024 | 24,708 | 24,708 | 24,708 | 24,708 | 0,35% |
22.04.2024 | 24,623 | 24,623 | 24,623 | 24,623 | 0,62% |
Máximo: 25,194 | Mínimo: 24,604 | Diferencia: 0,590 | Promedio: 24,929 | % var.: 2,611 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores