Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.05.2024 | 20.725,619 | 20.725,619 | 20.725,619 | 20.725,619 | -0,63% |
28.05.2024 | 20.856,391 | 20.856,391 | 20.856,391 | 20.856,391 | 0,16% |
27.05.2024 | 20.822,400 | 20.822,400 | 20.822,400 | 20.822,400 | 0,10% |
24.05.2024 | 20.800,650 | 20.800,650 | 20.800,650 | 20.800,650 | 0,26% |
23.05.2024 | 20.747,260 | 20.747,260 | 20.747,260 | 20.747,260 | 0,39% |
22.05.2024 | 20.666,721 | 20.666,721 | 20.666,721 | 20.666,721 | -0,43% |
21.05.2024 | 20.756,170 | 20.756,170 | 20.756,170 | 20.756,170 | 0,57% |
17.05.2024 | 20.639,240 | 20.639,240 | 20.639,240 | 20.639,240 | -0,20% |
16.05.2024 | 20.680,400 | 20.680,400 | 20.680,400 | 20.680,400 | -0,06% |
15.05.2024 | 20.691,961 | 20.691,961 | 20.691,961 | 20.691,961 | 0,86% |
14.05.2024 | 20.515,471 | 20.515,471 | 20.515,471 | 20.515,471 | 0,19% |
13.05.2024 | 20.475,949 | 20.475,949 | 20.475,949 | 20.475,949 | 0,09% |
10.05.2024 | 20.457,850 | 20.457,850 | 20.457,850 | 20.457,850 | -1,29% |
29.05.2024 | 20.725,619 | 20.725,619 | 20.725,619 | 20.725,619 | -0,63% |
28.05.2024 | 20.856,391 | 20.856,391 | 20.856,391 | 20.856,391 | 0,16% |
27.05.2024 | 20.822,400 | 20.822,400 | 20.822,400 | 20.822,400 | 0,10% |
24.05.2024 | 20.800,650 | 20.800,650 | 20.800,650 | 20.800,650 | 0,26% |
23.05.2024 | 20.747,260 | 20.747,260 | 20.747,260 | 20.747,260 | 0,39% |
22.05.2024 | 20.666,721 | 20.666,721 | 20.666,721 | 20.666,721 | -0,43% |
21.05.2024 | 20.756,170 | 20.756,170 | 20.756,170 | 20.756,170 | 0,57% |
17.05.2024 | 20.639,240 | 20.639,240 | 20.639,240 | 20.639,240 | -0,20% |
16.05.2024 | 20.680,400 | 20.680,400 | 20.680,400 | 20.680,400 | -0,06% |
15.05.2024 | 20.691,961 | 20.691,961 | 20.691,961 | 20.691,961 | 0,86% |
14.05.2024 | 20.515,471 | 20.515,471 | 20.515,471 | 20.515,471 | 0,19% |
13.05.2024 | 20.475,949 | 20.475,949 | 20.475,949 | 20.475,949 | 0,09% |
10.05.2024 | 20.457,850 | 20.457,850 | 20.457,850 | 20.457,850 | 0,36% |
08.05.2024 | 20.385,020 | 20.385,020 | 20.385,020 | 20.385,020 | -0,17% |
07.05.2024 | 20.420,109 | 20.420,109 | 20.420,109 | 20.420,109 | 0,93% |
06.05.2024 | 20.232,311 | 20.232,311 | 20.232,311 | 20.232,311 | 0,88% |
03.05.2024 | 20.056,551 | 20.056,551 | 20.056,551 | 20.056,551 | 0,57% |
Máximo: 20.856,391 | Mínimo: 20.056,551 | Diferencia: 799,840 | Promedio: 20.625,538 | % var.: 3,928 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores