Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.05.2024 | 26,888 | 26,888 | 26,888 | 26,888 | -1,18% |
29.05.2024 | 27,210 | 27,210 | 27,210 | 27,210 | -0,63% |
28.05.2024 | 27,383 | 27,383 | 27,383 | 27,383 | 0,64% |
24.05.2024 | 27,210 | 27,210 | 27,210 | 27,210 | 0,46% |
23.05.2024 | 27,085 | 27,085 | 27,085 | 27,085 | 0,09% |
22.05.2024 | 27,060 | 27,060 | 27,060 | 27,060 | -0,46% |
21.05.2024 | 27,185 | 27,185 | 27,185 | 27,185 | 0,53% |
17.05.2024 | 27,041 | 27,041 | 27,041 | 27,041 | -0,01% |
16.05.2024 | 27,045 | 27,045 | 27,045 | 27,045 | 0,00% |
15.05.2024 | 27,044 | 27,044 | 27,044 | 27,044 | 1,47% |
14.05.2024 | 26,652 | 26,652 | 26,652 | 26,652 | 0,33% |
13.05.2024 | 26,565 | 26,565 | 26,565 | 26,565 | 0,26% |
10.05.2024 | 26,495 | 26,495 | 26,495 | 26,495 | 0,29% |
08.05.2024 | 26,419 | 26,419 | 26,419 | 26,419 | -1,74% |
30.05.2024 | 26,888 | 26,888 | 26,888 | 26,888 | -1,18% |
29.05.2024 | 27,210 | 27,210 | 27,210 | 27,210 | -0,63% |
28.05.2024 | 27,383 | 27,383 | 27,383 | 27,383 | 0,64% |
24.05.2024 | 27,210 | 27,210 | 27,210 | 27,210 | 0,46% |
23.05.2024 | 27,085 | 27,085 | 27,085 | 27,085 | 0,09% |
22.05.2024 | 27,060 | 27,060 | 27,060 | 27,060 | -0,46% |
21.05.2024 | 27,185 | 27,185 | 27,185 | 27,185 | 0,53% |
17.05.2024 | 27,041 | 27,041 | 27,041 | 27,041 | -0,01% |
16.05.2024 | 27,045 | 27,045 | 27,045 | 27,045 | 0,00% |
15.05.2024 | 27,044 | 27,044 | 27,044 | 27,044 | 1,47% |
14.05.2024 | 26,652 | 26,652 | 26,652 | 26,652 | 0,33% |
13.05.2024 | 26,565 | 26,565 | 26,565 | 26,565 | 0,26% |
10.05.2024 | 26,495 | 26,495 | 26,495 | 26,495 | 0,29% |
08.05.2024 | 26,419 | 26,419 | 26,419 | 26,419 | -0,10% |
07.05.2024 | 26,446 | 26,446 | 26,446 | 26,446 | 1,23% |
03.05.2024 | 26,125 | 26,125 | 26,125 | 26,125 | 1,55% |
Máximo: 27,383 | Mínimo: 26,125 | Diferencia: 1,258 | Promedio: 26,904 | % var.: 4,517 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores