Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 19,804 | 19,804 | 19,804 | 19,804 | -0,16% |
15.05.2024 | 19,835 | 19,835 | 19,835 | 19,835 | 1,00% |
14.05.2024 | 19,639 | 19,639 | 19,639 | 19,639 | 0,11% |
13.05.2024 | 19,617 | 19,617 | 19,617 | 19,617 | -0,17% |
10.05.2024 | 19,651 | 19,651 | 19,651 | 19,651 | 0,17% |
08.05.2024 | 19,617 | 19,617 | 19,617 | 19,617 | 0,37% |
07.05.2024 | 19,544 | 19,544 | 19,544 | 19,544 | 1,18% |
03.05.2024 | 19,316 | 19,316 | 19,316 | 19,316 | 1,06% |
02.05.2024 | 19,114 | 19,114 | 19,114 | 19,114 | 0,91% |
30.04.2024 | 18,942 | 18,942 | 18,942 | 18,942 | -0,99% |
29.04.2024 | 19,132 | 19,132 | 19,132 | 19,132 | -0,50% |
26.04.2024 | 19,228 | 19,228 | 19,228 | 19,228 | -2,91% |
16.05.2024 | 19,804 | 19,804 | 19,804 | 19,804 | -0,16% |
15.05.2024 | 19,835 | 19,835 | 19,835 | 19,835 | 1,00% |
14.05.2024 | 19,639 | 19,639 | 19,639 | 19,639 | 0,11% |
13.05.2024 | 19,617 | 19,617 | 19,617 | 19,617 | -0,17% |
10.05.2024 | 19,651 | 19,651 | 19,651 | 19,651 | 0,17% |
08.05.2024 | 19,617 | 19,617 | 19,617 | 19,617 | 0,37% |
07.05.2024 | 19,544 | 19,544 | 19,544 | 19,544 | 1,18% |
03.05.2024 | 19,316 | 19,316 | 19,316 | 19,316 | 1,06% |
02.05.2024 | 19,114 | 19,114 | 19,114 | 19,114 | 0,91% |
30.04.2024 | 18,942 | 18,942 | 18,942 | 18,942 | -0,99% |
29.04.2024 | 19,132 | 19,132 | 19,132 | 19,132 | -0,50% |
26.04.2024 | 19,228 | 19,228 | 19,228 | 19,228 | 1,91% |
25.04.2024 | 18,867 | 18,867 | 18,867 | 18,867 | -1,06% |
24.04.2024 | 19,070 | 19,070 | 19,070 | 19,070 | 0,17% |
23.04.2024 | 19,037 | 19,037 | 19,037 | 19,037 | 0,61% |
22.04.2024 | 18,921 | 18,921 | 18,921 | 18,921 | 1,77% |
19.04.2024 | 18,592 | 18,592 | 18,592 | 18,592 | -1,67% |
18.04.2024 | 18,908 | 18,908 | 18,908 | 18,908 | -0,22% |
Máximo: 19,835 | Mínimo: 18,592 | Diferencia: 1,243 | Promedio: 19,342 | % var.: 4,512 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores