Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
22.05.2024 | 25,150 | 25,150 | 25,150 | 25,150 | -0,21% |
21.05.2024 | 25,204 | 25,204 | 25,204 | 25,204 | 0,69% |
17.05.2024 | 25,031 | 25,031 | 25,031 | 25,031 | -0,07% |
16.05.2024 | 25,048 | 25,048 | 25,048 | 25,048 | -0,12% |
15.05.2024 | 25,077 | 25,077 | 25,077 | 25,077 | 1,18% |
14.05.2024 | 24,784 | 24,784 | 24,784 | 24,784 | 0,13% |
13.05.2024 | 24,753 | 24,753 | 24,753 | 24,753 | -0,09% |
10.05.2024 | 24,776 | 24,776 | 24,776 | 24,776 | 0,16% |
08.05.2024 | 24,737 | 24,737 | 24,737 | 24,737 | 0,16% |
07.05.2024 | 24,697 | 24,697 | 24,697 | 24,697 | 1,14% |
03.05.2024 | 24,418 | 24,418 | 24,418 | 24,418 | 0,81% |
02.05.2024 | 24,221 | 24,221 | 24,221 | 24,221 | 0,66% |
30.04.2024 | 24,062 | 24,062 | 24,062 | 24,062 | -4,33% |
22.05.2024 | 25,150 | 25,150 | 25,150 | 25,150 | -0,21% |
21.05.2024 | 25,204 | 25,204 | 25,204 | 25,204 | 0,69% |
17.05.2024 | 25,031 | 25,031 | 25,031 | 25,031 | -0,07% |
16.05.2024 | 25,048 | 25,048 | 25,048 | 25,048 | -0,12% |
15.05.2024 | 25,077 | 25,077 | 25,077 | 25,077 | 1,18% |
14.05.2024 | 24,784 | 24,784 | 24,784 | 24,784 | 0,13% |
13.05.2024 | 24,753 | 24,753 | 24,753 | 24,753 | -0,09% |
10.05.2024 | 24,776 | 24,776 | 24,776 | 24,776 | 0,16% |
08.05.2024 | 24,737 | 24,737 | 24,737 | 24,737 | 0,16% |
07.05.2024 | 24,697 | 24,697 | 24,697 | 24,697 | 1,14% |
03.05.2024 | 24,418 | 24,418 | 24,418 | 24,418 | 0,81% |
02.05.2024 | 24,221 | 24,221 | 24,221 | 24,221 | 0,66% |
30.04.2024 | 24,062 | 24,062 | 24,062 | 24,062 | -1,02% |
29.04.2024 | 24,310 | 24,310 | 24,310 | 24,310 | -0,10% |
26.04.2024 | 24,334 | 24,334 | 24,334 | 24,334 | 1,99% |
25.04.2024 | 23,859 | 23,859 | 23,859 | 23,859 | -0,84% |
24.04.2024 | 24,060 | 24,060 | 24,060 | 24,060 | 0,26% |
Máximo: 25,204 | Mínimo: 23,859 | Diferencia: 1,345 | Promedio: 24,683 | % var.: 4,805 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores