Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.05.2024 | 3.070,010 | 3.070,010 | 3.070,010 | 3.070,010 | -1,36% |
29.05.2024 | 3.112,390 | 3.112,390 | 3.112,390 | 3.112,390 | -1,07% |
28.05.2024 | 3.146,000 | 3.146,000 | 3.146,000 | 3.146,000 | -1,27% |
24.05.2024 | 3.186,600 | 3.186,600 | 3.186,600 | 3.186,600 | 0,81% |
23.05.2024 | 3.161,150 | 3.161,150 | 3.161,150 | 3.161,150 | -0,96% |
22.05.2024 | 3.191,840 | 3.191,840 | 3.191,840 | 3.191,840 | -0,23% |
21.05.2024 | 3.199,150 | 3.199,150 | 3.199,150 | 3.199,150 | -0,34% |
17.05.2024 | 3.210,010 | 3.210,010 | 3.210,010 | 3.210,010 | -0,11% |
16.05.2024 | 3.213,560 | 3.213,560 | 3.213,560 | 3.213,560 | -0,24% |
15.05.2024 | 3.221,230 | 3.221,230 | 3.221,230 | 3.221,230 | 1,77% |
14.05.2024 | 3.165,190 | 3.165,190 | 3.165,190 | 3.165,190 | 0,97% |
13.05.2024 | 3.134,880 | 3.134,880 | 3.134,880 | 3.134,880 | 2,11% |
30.05.2024 | 3.070,010 | 3.070,010 | 3.070,010 | 3.070,010 | -1,36% |
29.05.2024 | 3.112,390 | 3.112,390 | 3.112,390 | 3.112,390 | -1,07% |
28.05.2024 | 3.146,000 | 3.146,000 | 3.146,000 | 3.146,000 | -1,27% |
24.05.2024 | 3.186,600 | 3.186,600 | 3.186,600 | 3.186,600 | 0,81% |
23.05.2024 | 3.161,150 | 3.161,150 | 3.161,150 | 3.161,150 | -0,96% |
22.05.2024 | 3.191,840 | 3.191,840 | 3.191,840 | 3.191,840 | -0,23% |
21.05.2024 | 3.199,150 | 3.199,150 | 3.199,150 | 3.199,150 | -0,34% |
17.05.2024 | 3.210,010 | 3.210,010 | 3.210,010 | 3.210,010 | -0,11% |
16.05.2024 | 3.213,560 | 3.213,560 | 3.213,560 | 3.213,560 | -0,24% |
15.05.2024 | 3.221,230 | 3.221,230 | 3.221,230 | 3.221,230 | 1,77% |
14.05.2024 | 3.165,190 | 3.165,190 | 3.165,190 | 3.165,190 | 0,97% |
13.05.2024 | 3.134,880 | 3.134,880 | 3.134,880 | 3.134,880 | -0,02% |
10.05.2024 | 3.135,450 | 3.135,450 | 3.135,450 | 3.135,450 | 1,98% |
08.05.2024 | 3.074,540 | 3.074,540 | 3.074,540 | 3.074,540 | -0,92% |
07.05.2024 | 3.103,050 | 3.103,050 | 3.103,050 | 3.103,050 | 0,51% |
06.05.2024 | 3.087,160 | 3.087,160 | 3.087,160 | 3.087,160 | 0,87% |
03.05.2024 | 3.060,570 | 3.060,570 | 3.060,570 | 3.060,570 | -0,12% |
02.05.2024 | 3.064,150 | 3.064,150 | 3.064,150 | 3.064,150 | 0,89% |
Máximo: 3.221,230 | Mínimo: 3.060,570 | Diferencia: 160,660 | Promedio: 3.151,631 | % var.: 1,087 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores