Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2024 | 20,400 | 20,400 | 20,400 | 20,400 | -0,73% |
30.05.2024 | 20,550 | 20,550 | 20,550 | 20,550 | -0,19% |
29.05.2024 | 20,590 | 20,590 | 20,590 | 20,590 | 0,10% |
28.05.2024 | 20,570 | 20,570 | 20,570 | 20,570 | 0,19% |
24.05.2024 | 20,530 | 20,530 | 20,530 | 20,530 | -0,96% |
23.05.2024 | 20,730 | 20,730 | 20,730 | 20,730 | -0,96% |
22.05.2024 | 20,930 | 20,930 | 20,930 | 20,930 | -0,43% |
21.05.2024 | 21,020 | 21,020 | 21,020 | 21,020 | -0,61% |
20.05.2024 | 21,150 | 21,150 | 21,150 | 21,150 | 0,00% |
17.05.2024 | 21,150 | 21,150 | 21,150 | 21,150 | 0,43% |
16.05.2024 | 21,060 | 21,060 | 21,060 | 21,060 | -0,05% |
14.05.2024 | 21,070 | 21,070 | 21,070 | 21,070 | -0,38% |
13.05.2024 | 21,150 | 21,150 | 21,150 | 21,150 | 3,68% |
31.05.2024 | 20,400 | 20,400 | 20,400 | 20,400 | -0,73% |
30.05.2024 | 20,550 | 20,550 | 20,550 | 20,550 | -0,19% |
29.05.2024 | 20,590 | 20,590 | 20,590 | 20,590 | 0,10% |
28.05.2024 | 20,570 | 20,570 | 20,570 | 20,570 | 0,19% |
24.05.2024 | 20,530 | 20,530 | 20,530 | 20,530 | -0,96% |
23.05.2024 | 20,730 | 20,730 | 20,730 | 20,730 | -0,96% |
22.05.2024 | 20,930 | 20,930 | 20,930 | 20,930 | -0,43% |
21.05.2024 | 21,020 | 21,020 | 21,020 | 21,020 | -0,61% |
20.05.2024 | 21,150 | 21,150 | 21,150 | 21,150 | 0,00% |
17.05.2024 | 21,150 | 21,150 | 21,150 | 21,150 | 0,43% |
16.05.2024 | 21,060 | 21,060 | 21,060 | 21,060 | -0,05% |
14.05.2024 | 21,070 | 21,070 | 21,070 | 21,070 | -0,38% |
13.05.2024 | 21,150 | 21,150 | 21,150 | 21,150 | -0,09% |
10.05.2024 | 21,170 | 21,170 | 21,170 | 21,170 | 0,19% |
09.05.2024 | 21,130 | 21,130 | 21,130 | 21,130 | 1,20% |
08.05.2024 | 20,880 | 20,880 | 20,880 | 20,880 | -1,04% |
07.05.2024 | 21,100 | 21,100 | 21,100 | 21,100 | 2,03% |
Máximo: 21,170 | Mínimo: 20,400 | Diferencia: 0,770 | Promedio: 20,869 | % var.: -1,354 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores