Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2024 | 9,570 | 9,570 | 9,570 | 9,570 | 0,31% |
30.05.2024 | 9,540 | 9,540 | 9,540 | 9,540 | 0,21% |
29.05.2024 | 9,520 | 9,520 | 9,520 | 9,520 | -0,52% |
28.05.2024 | 9,570 | 9,570 | 9,570 | 9,570 | 0,10% |
24.05.2024 | 9,560 | 9,560 | 9,560 | 9,560 | -0,31% |
23.05.2024 | 9,590 | 9,590 | 9,590 | 9,590 | -0,21% |
22.05.2024 | 9,610 | 9,610 | 9,610 | 9,610 | -0,10% |
21.05.2024 | 9,620 | 9,620 | 9,620 | 9,620 | 0,00% |
17.05.2024 | 9,620 | 9,620 | 9,620 | 9,620 | -0,31% |
16.05.2024 | 9,650 | 9,650 | 9,650 | 9,650 | 0,52% |
15.05.2024 | 9,600 | 9,600 | 9,600 | 9,600 | 0,42% |
14.05.2024 | 9,560 | 9,560 | 9,560 | 9,560 | -0,10% |
31.05.2024 | 9,570 | 9,570 | 9,570 | 9,570 | 0,31% |
30.05.2024 | 9,540 | 9,540 | 9,540 | 9,540 | 0,21% |
29.05.2024 | 9,520 | 9,520 | 9,520 | 9,520 | -0,52% |
28.05.2024 | 9,570 | 9,570 | 9,570 | 9,570 | 0,10% |
24.05.2024 | 9,560 | 9,560 | 9,560 | 9,560 | -0,31% |
23.05.2024 | 9,590 | 9,590 | 9,590 | 9,590 | -0,21% |
22.05.2024 | 9,610 | 9,610 | 9,610 | 9,610 | -0,10% |
21.05.2024 | 9,620 | 9,620 | 9,620 | 9,620 | 0,00% |
17.05.2024 | 9,620 | 9,620 | 9,620 | 9,620 | -0,31% |
16.05.2024 | 9,650 | 9,650 | 9,650 | 9,650 | 0,52% |
15.05.2024 | 9,600 | 9,600 | 9,600 | 9,600 | 0,42% |
14.05.2024 | 9,560 | 9,560 | 9,560 | 9,560 | 0,74% |
13.05.2024 | 9,490 | 9,490 | 9,490 | 9,490 | 0,00% |
10.05.2024 | 9,490 | 9,490 | 9,490 | 9,490 | -0,52% |
08.05.2024 | 9,540 | 9,540 | 9,540 | 9,540 | 0,00% |
07.05.2024 | 9,540 | 9,540 | 9,540 | 9,540 | 0,42% |
03.05.2024 | 9,500 | 9,500 | 9,500 | 9,500 | 0,85% |
02.05.2024 | 9,420 | 9,420 | 9,420 | 9,420 | -0,11% |
Máximo: 9,650 | Mínimo: 9,420 | Diferencia: 0,230 | Promedio: 9,567 | % var.: 1,485 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores