Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
08.05.2024 | 1.085,030 | 1.085,030 | 1.085,030 | 1.085,030 | 0,07% |
07.05.2024 | 1.084,260 | 1.084,260 | 1.084,260 | 1.084,260 | 0,24% |
06.05.2024 | 1.081,690 | 1.081,690 | 1.081,690 | 1.081,690 | 0,08% |
03.05.2024 | 1.080,860 | 1.080,860 | 1.080,860 | 1.080,860 | 0,06% |
02.05.2024 | 1.080,200 | 1.080,200 | 1.080,200 | 1.080,200 | 0,12% |
30.04.2024 | 1.078,900 | 1.078,900 | 1.078,900 | 1.078,900 | 0,03% |
29.04.2024 | 1.078,610 | 1.078,610 | 1.078,610 | 1.078,610 | 0,04% |
26.04.2024 | 1.078,230 | 1.078,230 | 1.078,230 | 1.078,230 | 0,17% |
25.04.2024 | 1.076,440 | 1.076,440 | 1.076,440 | 1.076,440 | -0,09% |
24.04.2024 | 1.077,410 | 1.077,410 | 1.077,410 | 1.077,410 | -0,07% |
23.04.2024 | 1.078,200 | 1.078,200 | 1.078,200 | 1.078,200 | 0,05% |
22.04.2024 | 1.077,620 | 1.077,620 | 1.077,620 | 1.077,620 | 0,09% |
19.04.2024 | 1.076,690 | 1.076,690 | 1.076,690 | 1.076,690 | -0,77% |
08.05.2024 | 1.085,030 | 1.085,030 | 1.085,030 | 1.085,030 | 0,07% |
07.05.2024 | 1.084,260 | 1.084,260 | 1.084,260 | 1.084,260 | 0,24% |
06.05.2024 | 1.081,690 | 1.081,690 | 1.081,690 | 1.081,690 | 0,08% |
03.05.2024 | 1.080,860 | 1.080,860 | 1.080,860 | 1.080,860 | 0,06% |
02.05.2024 | 1.080,200 | 1.080,200 | 1.080,200 | 1.080,200 | 0,12% |
30.04.2024 | 1.078,900 | 1.078,900 | 1.078,900 | 1.078,900 | 0,03% |
29.04.2024 | 1.078,610 | 1.078,610 | 1.078,610 | 1.078,610 | 0,04% |
26.04.2024 | 1.078,230 | 1.078,230 | 1.078,230 | 1.078,230 | 0,17% |
25.04.2024 | 1.076,440 | 1.076,440 | 1.076,440 | 1.076,440 | -0,09% |
24.04.2024 | 1.077,410 | 1.077,410 | 1.077,410 | 1.077,410 | -0,07% |
23.04.2024 | 1.078,200 | 1.078,200 | 1.078,200 | 1.078,200 | 0,05% |
22.04.2024 | 1.077,620 | 1.077,620 | 1.077,620 | 1.077,620 | 0,09% |
19.04.2024 | 1.076,690 | 1.076,690 | 1.076,690 | 1.076,690 | 0,01% |
18.04.2024 | 1.076,550 | 1.076,550 | 1.076,550 | 1.076,550 | -0,00% |
17.04.2024 | 1.076,570 | 1.076,570 | 1.076,570 | 1.076,570 | 0,10% |
16.04.2024 | 1.075,540 | 1.075,540 | 1.075,540 | 1.075,540 | -0,24% |
15.04.2024 | 1.078,130 | 1.078,130 | 1.078,130 | 1.078,130 | -0,19% |
Máximo: 1.085,030 | Mínimo: 1.075,540 | Diferencia: 9,490 | Promedio: 1.079,169 | % var.: 0,448 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores