Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
28.05.2024 | 29.565,939 | 29.565,939 | 29.565,939 | 29.565,939 | -0,56% |
27.05.2024 | 29.733,369 | 29.733,369 | 29.733,369 | 29.733,369 | 0,21% |
24.05.2024 | 29.669,619 | 29.669,619 | 29.669,619 | 29.669,619 | -0,18% |
23.05.2024 | 29.723,119 | 29.723,119 | 29.723,119 | 29.723,119 | 0,25% |
22.05.2024 | 29.647,939 | 29.647,939 | 29.647,939 | 29.647,939 | -0,37% |
21.05.2024 | 29.758,789 | 29.758,789 | 29.758,789 | 29.758,789 | 0,17% |
17.05.2024 | 29.707,561 | 29.707,561 | 29.707,561 | 29.707,561 | -0,00% |
16.05.2024 | 29.708,840 | 29.708,840 | 29.708,840 | 29.708,840 | -0,11% |
15.05.2024 | 29.740,471 | 29.740,471 | 29.740,471 | 29.740,471 | 0,73% |
14.05.2024 | 29.524,029 | 29.524,029 | 29.524,029 | 29.524,029 | -0,03% |
13.05.2024 | 29.532,801 | 29.532,801 | 29.532,801 | 29.532,801 | -0,02% |
10.05.2024 | 29.538,619 | 29.538,619 | 29.538,619 | 29.538,619 | 1,87% |
07.05.2024 | 28.995,221 | 28.995,221 | 28.995,221 | 28.995,221 | -1,93% |
28.05.2024 | 29.565,939 | 29.565,939 | 29.565,939 | 29.565,939 | -0,56% |
27.05.2024 | 29.733,369 | 29.733,369 | 29.733,369 | 29.733,369 | 0,21% |
24.05.2024 | 29.669,619 | 29.669,619 | 29.669,619 | 29.669,619 | -0,18% |
23.05.2024 | 29.723,119 | 29.723,119 | 29.723,119 | 29.723,119 | 0,25% |
22.05.2024 | 29.647,939 | 29.647,939 | 29.647,939 | 29.647,939 | -0,37% |
21.05.2024 | 29.758,789 | 29.758,789 | 29.758,789 | 29.758,789 | 0,17% |
17.05.2024 | 29.707,561 | 29.707,561 | 29.707,561 | 29.707,561 | -0,00% |
16.05.2024 | 29.708,840 | 29.708,840 | 29.708,840 | 29.708,840 | -0,11% |
15.05.2024 | 29.740,471 | 29.740,471 | 29.740,471 | 29.740,471 | 0,73% |
14.05.2024 | 29.524,029 | 29.524,029 | 29.524,029 | 29.524,029 | -0,03% |
13.05.2024 | 29.532,801 | 29.532,801 | 29.532,801 | 29.532,801 | -0,02% |
10.05.2024 | 29.538,619 | 29.538,619 | 29.538,619 | 29.538,619 | 1,87% |
07.05.2024 | 28.995,221 | 28.995,221 | 28.995,221 | 28.995,221 | 1,07% |
06.05.2024 | 28.689,520 | 28.689,520 | 28.689,520 | 28.689,520 | 0,52% |
03.05.2024 | 28.540,051 | 28.540,051 | 28.540,051 | 28.540,051 | 0,35% |
02.05.2024 | 28.439,721 | 28.439,721 | 28.439,721 | 28.439,721 | -0,62% |
30.04.2024 | 28.616,510 | 28.616,510 | 28.616,510 | 28.616,510 | -0,58% |
Máximo: 29.758,789 | Mínimo: 28.439,721 | Diferencia: 1.319,068 | Promedio: 29.465,948 | % var.: 2,717 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores