Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
07.05.2024 | 14.886,730 | 14.886,730 | 14.886,730 | 14.886,730 | 1,14% |
06.05.2024 | 14.719,590 | 14.719,590 | 14.719,590 | 14.719,590 | 0,86% |
03.05.2024 | 14.594,100 | 14.594,100 | 14.594,100 | 14.594,100 | 0,92% |
02.05.2024 | 14.461,440 | 14.461,440 | 14.461,440 | 14.461,440 | -0,31% |
30.04.2024 | 14.505,950 | 14.505,950 | 14.505,950 | 14.505,950 | -0,50% |
29.04.2024 | 14.578,270 | 14.578,270 | 14.578,270 | 14.578,270 | 0,19% |
26.04.2024 | 14.551,280 | 14.551,280 | 14.551,280 | 14.551,280 | 0,51% |
25.04.2024 | 14.476,760 | 14.476,760 | 14.476,760 | 14.476,760 | -1,35% |
24.04.2024 | 14.674,740 | 14.674,740 | 14.674,740 | 14.674,740 | 0,91% |
23.04.2024 | 14.541,720 | 14.541,720 | 14.541,720 | 14.541,720 | 1,67% |
22.04.2024 | 14.302,610 | 14.302,610 | 14.302,610 | 14.302,610 | 0,31% |
19.04.2024 | 14.258,000 | 14.258,000 | 14.258,000 | 14.258,000 | -1,56% |
18.04.2024 | 14.483,910 | 14.483,910 | 14.483,910 | 14.483,910 | -2,71% |
07.05.2024 | 14.886,730 | 14.886,730 | 14.886,730 | 14.886,730 | 1,14% |
06.05.2024 | 14.719,590 | 14.719,590 | 14.719,590 | 14.719,590 | 0,86% |
03.05.2024 | 14.594,100 | 14.594,100 | 14.594,100 | 14.594,100 | 0,92% |
02.05.2024 | 14.461,440 | 14.461,440 | 14.461,440 | 14.461,440 | -0,31% |
30.04.2024 | 14.505,950 | 14.505,950 | 14.505,950 | 14.505,950 | -0,50% |
29.04.2024 | 14.578,270 | 14.578,270 | 14.578,270 | 14.578,270 | 0,19% |
26.04.2024 | 14.551,280 | 14.551,280 | 14.551,280 | 14.551,280 | 0,51% |
25.04.2024 | 14.476,760 | 14.476,760 | 14.476,760 | 14.476,760 | -1,35% |
24.04.2024 | 14.674,740 | 14.674,740 | 14.674,740 | 14.674,740 | 0,91% |
23.04.2024 | 14.541,720 | 14.541,720 | 14.541,720 | 14.541,720 | 1,67% |
22.04.2024 | 14.302,610 | 14.302,610 | 14.302,610 | 14.302,610 | 0,31% |
19.04.2024 | 14.258,000 | 14.258,000 | 14.258,000 | 14.258,000 | -1,56% |
18.04.2024 | 14.483,910 | 14.483,910 | 14.483,910 | 14.483,910 | -0,31% |
17.04.2024 | 14.528,330 | 14.528,330 | 14.528,330 | 14.528,330 | -0,64% |
16.04.2024 | 14.621,610 | 14.621,610 | 14.621,610 | 14.621,610 | -1,08% |
15.04.2024 | 14.780,550 | 14.780,550 | 14.780,550 | 14.780,550 | 0,55% |
12.04.2024 | 14.700,050 | 14.700,050 | 14.700,050 | 14.700,050 | -0,77% |
Máximo: 14.886,730 | Mínimo: 14.258,000 | Diferencia: 628,730 | Promedio: 14.556,691 | % var.: 0,488 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores