Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2024 | 1.487,640 | 1.487,640 | 1.487,640 | 1.487,640 | 0,16% |
30.05.2024 | 1.485,290 | 1.485,290 | 1.485,290 | 1.485,290 | 0,23% |
29.05.2024 | 1.481,810 | 1.481,810 | 1.481,810 | 1.481,810 | -0,50% |
28.05.2024 | 1.489,230 | 1.489,230 | 1.489,230 | 1.489,230 | -0,11% |
27.05.2024 | 1.490,810 | 1.490,810 | 1.490,810 | 1.490,810 | 0,22% |
24.05.2024 | 1.487,590 | 1.487,590 | 1.487,590 | 1.487,590 | -0,02% |
23.05.2024 | 1.487,920 | 1.487,920 | 1.487,920 | 1.487,920 | 0,05% |
22.05.2024 | 1.487,230 | 1.487,230 | 1.487,230 | 1.487,230 | -0,15% |
21.05.2024 | 1.489,420 | 1.489,420 | 1.489,420 | 1.489,420 | 0,19% |
17.05.2024 | 1.486,650 | 1.486,650 | 1.486,650 | 1.486,650 | 0,08% |
16.05.2024 | 1.485,410 | 1.485,410 | 1.485,410 | 1.485,410 | -0,13% |
15.05.2024 | 1.487,280 | 1.487,280 | 1.487,280 | 1.487,280 | 0,39% |
14.05.2024 | 1.481,470 | 1.481,470 | 1.481,470 | 1.481,470 | -0,41% |
31.05.2024 | 1.487,640 | 1.487,640 | 1.487,640 | 1.487,640 | 0,16% |
30.05.2024 | 1.485,290 | 1.485,290 | 1.485,290 | 1.485,290 | 0,23% |
29.05.2024 | 1.481,810 | 1.481,810 | 1.481,810 | 1.481,810 | -0,50% |
28.05.2024 | 1.489,230 | 1.489,230 | 1.489,230 | 1.489,230 | -0,11% |
27.05.2024 | 1.490,810 | 1.490,810 | 1.490,810 | 1.490,810 | 0,22% |
24.05.2024 | 1.487,590 | 1.487,590 | 1.487,590 | 1.487,590 | -0,02% |
23.05.2024 | 1.487,920 | 1.487,920 | 1.487,920 | 1.487,920 | 0,05% |
22.05.2024 | 1.487,230 | 1.487,230 | 1.487,230 | 1.487,230 | -0,15% |
21.05.2024 | 1.489,420 | 1.489,420 | 1.489,420 | 1.489,420 | 0,19% |
17.05.2024 | 1.486,650 | 1.486,650 | 1.486,650 | 1.486,650 | 0,08% |
16.05.2024 | 1.485,410 | 1.485,410 | 1.485,410 | 1.485,410 | -0,13% |
15.05.2024 | 1.487,280 | 1.487,280 | 1.487,280 | 1.487,280 | 0,39% |
14.05.2024 | 1.481,470 | 1.481,470 | 1.481,470 | 1.481,470 | 0,15% |
13.05.2024 | 1.479,310 | 1.479,310 | 1.479,310 | 1.479,310 | -0,06% |
10.05.2024 | 1.480,250 | 1.480,250 | 1.480,250 | 1.480,250 | 0,67% |
07.05.2024 | 1.470,330 | 1.470,330 | 1.470,330 | 1.470,330 | 0,36% |
06.05.2024 | 1.465,000 | 1.465,000 | 1.465,000 | 1.465,000 | 0,24% |
Máximo: 1.490,810 | Mínimo: 1.465,000 | Diferencia: 25,810 | Promedio: 1.485,013 | % var.: 1,789 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores