Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 5.106,150 | 5.106,150 | 5.106,150 | 5.106,150 | -0,15% |
15.05.2024 | 5.113,980 | 5.113,980 | 5.113,980 | 5.113,980 | 1,14% |
14.05.2024 | 5.056,430 | 5.056,430 | 5.056,430 | 5.056,430 | 0,49% |
13.05.2024 | 5.031,690 | 5.031,690 | 5.031,690 | 5.031,690 | 0,09% |
10.05.2024 | 5.027,410 | 5.027,410 | 5.027,410 | 5.027,410 | 0,71% |
07.05.2024 | 4.991,760 | 4.991,760 | 4.991,760 | 4.991,760 | 0,15% |
06.05.2024 | 4.984,330 | 4.984,330 | 4.984,330 | 4.984,330 | 0,93% |
03.05.2024 | 4.938,340 | 4.938,340 | 4.938,340 | 4.938,340 | 1,27% |
02.05.2024 | 4.876,270 | 4.876,270 | 4.876,270 | 4.876,270 | 0,63% |
30.04.2024 | 4.845,670 | 4.845,670 | 4.845,670 | 4.845,670 | -1,58% |
29.04.2024 | 4.923,700 | 4.923,700 | 4.923,700 | 4.923,700 | 0,29% |
26.04.2024 | 4.909,600 | 4.909,600 | 4.909,600 | 4.909,600 | 1,12% |
25.04.2024 | 4.855,260 | 4.855,260 | 4.855,260 | 4.855,260 | -0,50% |
24.04.2024 | 4.879,740 | 4.879,740 | 4.879,740 | 4.879,740 | -4,43% |
16.05.2024 | 5.106,150 | 5.106,150 | 5.106,150 | 5.106,150 | -0,15% |
15.05.2024 | 5.113,980 | 5.113,980 | 5.113,980 | 5.113,980 | 1,14% |
14.05.2024 | 5.056,430 | 5.056,430 | 5.056,430 | 5.056,430 | 0,49% |
13.05.2024 | 5.031,690 | 5.031,690 | 5.031,690 | 5.031,690 | 0,09% |
10.05.2024 | 5.027,410 | 5.027,410 | 5.027,410 | 5.027,410 | 0,71% |
07.05.2024 | 4.991,760 | 4.991,760 | 4.991,760 | 4.991,760 | 0,15% |
06.05.2024 | 4.984,330 | 4.984,330 | 4.984,330 | 4.984,330 | 0,93% |
03.05.2024 | 4.938,340 | 4.938,340 | 4.938,340 | 4.938,340 | 1,27% |
02.05.2024 | 4.876,270 | 4.876,270 | 4.876,270 | 4.876,270 | 0,63% |
30.04.2024 | 4.845,670 | 4.845,670 | 4.845,670 | 4.845,670 | -1,58% |
29.04.2024 | 4.923,700 | 4.923,700 | 4.923,700 | 4.923,700 | 0,29% |
26.04.2024 | 4.909,600 | 4.909,600 | 4.909,600 | 4.909,600 | 1,12% |
25.04.2024 | 4.855,260 | 4.855,260 | 4.855,260 | 4.855,260 | -0,50% |
24.04.2024 | 4.879,740 | 4.879,740 | 4.879,740 | 4.879,740 | 0,06% |
23.04.2024 | 4.876,900 | 4.876,900 | 4.876,900 | 4.876,900 | 1,08% |
22.04.2024 | 4.824,730 | 4.824,730 | 4.824,730 | 4.824,730 | 0,82% |
Máximo: 5.113,980 | Mínimo: 4.824,730 | Diferencia: 289,250 | Promedio: 4.959,410 | % var.: 6,697 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores