Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 25,780 | 25,780 | 25,780 | 25,780 | -0,31% |
16.05.2024 | 25,860 | 25,860 | 25,860 | 25,860 | 0,31% |
15.05.2024 | 25,780 | 25,780 | 25,780 | 25,780 | 0,31% |
14.05.2024 | 25,700 | 25,700 | 25,700 | 25,700 | 0,55% |
13.05.2024 | 25,560 | 25,560 | 25,560 | 25,560 | -0,16% |
10.05.2024 | 25,600 | 25,600 | 25,600 | 25,600 | -0,85% |
08.05.2024 | 25,820 | 25,820 | 25,820 | 25,820 | 0,27% |
07.05.2024 | 25,750 | 25,750 | 25,750 | 25,750 | 0,35% |
03.05.2024 | 25,660 | 25,660 | 25,660 | 25,660 | -0,04% |
02.05.2024 | 25,670 | 25,670 | 25,670 | 25,670 | 0,16% |
30.04.2024 | 25,630 | 25,630 | 25,630 | 25,630 | -0,27% |
29.04.2024 | 25,700 | 25,700 | 25,700 | 25,700 | -0,31% |
17.05.2024 | 25,780 | 25,780 | 25,780 | 25,780 | -0,31% |
16.05.2024 | 25,860 | 25,860 | 25,860 | 25,860 | 0,31% |
15.05.2024 | 25,780 | 25,780 | 25,780 | 25,780 | 0,31% |
14.05.2024 | 25,700 | 25,700 | 25,700 | 25,700 | 0,55% |
13.05.2024 | 25,560 | 25,560 | 25,560 | 25,560 | -0,16% |
10.05.2024 | 25,600 | 25,600 | 25,600 | 25,600 | -0,85% |
08.05.2024 | 25,820 | 25,820 | 25,820 | 25,820 | 0,27% |
07.05.2024 | 25,750 | 25,750 | 25,750 | 25,750 | 0,35% |
03.05.2024 | 25,660 | 25,660 | 25,660 | 25,660 | -0,04% |
02.05.2024 | 25,670 | 25,670 | 25,670 | 25,670 | 0,16% |
30.04.2024 | 25,630 | 25,630 | 25,630 | 25,630 | -0,27% |
29.04.2024 | 25,700 | 25,700 | 25,700 | 25,700 | 0,74% |
26.04.2024 | 25,510 | 25,510 | 25,510 | 25,510 | 0,20% |
25.04.2024 | 25,460 | 25,460 | 25,460 | 25,460 | -0,59% |
24.04.2024 | 25,610 | 25,610 | 25,610 | 25,610 | 0,04% |
23.04.2024 | 25,600 | 25,600 | 25,600 | 25,600 | -0,58% |
22.04.2024 | 25,750 | 25,750 | 25,750 | 25,750 | 0,55% |
19.04.2024 | 25,610 | 25,610 | 25,610 | 25,610 | -0,23% |
Máximo: 25,860 | Mínimo: 25,460 | Diferencia: 0,400 | Promedio: 25,685 | % var.: 0,429 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores