Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 31,570 | 31,570 | 31,570 | 31,570 | -0,32% |
16.05.2024 | 31,670 | 31,670 | 31,670 | 31,670 | 0,60% |
15.05.2024 | 31,480 | 31,480 | 31,480 | 31,480 | 0,74% |
14.05.2024 | 31,250 | 31,250 | 31,250 | 31,250 | -0,03% |
13.05.2024 | 31,260 | 31,260 | 31,260 | 31,260 | -0,29% |
10.05.2024 | 31,350 | 31,350 | 31,350 | 31,350 | 1,36% |
08.05.2024 | 30,930 | 30,930 | 30,930 | 30,930 | -0,13% |
07.05.2024 | 30,970 | 30,970 | 30,970 | 30,970 | 1,14% |
03.05.2024 | 30,620 | 30,620 | 30,620 | 30,620 | 1,93% |
02.05.2024 | 30,040 | 30,040 | 30,040 | 30,040 | -1,12% |
30.04.2024 | 30,380 | 30,380 | 30,380 | 30,380 | -0,20% |
29.04.2024 | 30,440 | 30,440 | 30,440 | 30,440 | 0,26% |
26.04.2024 | 30,360 | 30,360 | 30,360 | 30,360 | -3,83% |
17.05.2024 | 31,570 | 31,570 | 31,570 | 31,570 | -0,32% |
16.05.2024 | 31,670 | 31,670 | 31,670 | 31,670 | 0,60% |
15.05.2024 | 31,480 | 31,480 | 31,480 | 31,480 | 0,74% |
14.05.2024 | 31,250 | 31,250 | 31,250 | 31,250 | -0,03% |
13.05.2024 | 31,260 | 31,260 | 31,260 | 31,260 | -0,29% |
10.05.2024 | 31,350 | 31,350 | 31,350 | 31,350 | 1,36% |
08.05.2024 | 30,930 | 30,930 | 30,930 | 30,930 | -0,13% |
07.05.2024 | 30,970 | 30,970 | 30,970 | 30,970 | 1,14% |
03.05.2024 | 30,620 | 30,620 | 30,620 | 30,620 | 1,93% |
02.05.2024 | 30,040 | 30,040 | 30,040 | 30,040 | -1,12% |
30.04.2024 | 30,380 | 30,380 | 30,380 | 30,380 | -0,20% |
29.04.2024 | 30,440 | 30,440 | 30,440 | 30,440 | 0,26% |
26.04.2024 | 30,360 | 30,360 | 30,360 | 30,360 | 2,05% |
25.04.2024 | 29,750 | 29,750 | 29,750 | 29,750 | -2,07% |
24.04.2024 | 30,380 | 30,380 | 30,380 | 30,380 | 1,00% |
23.04.2024 | 30,080 | 30,080 | 30,080 | 30,080 | 1,18% |
22.04.2024 | 29,730 | 29,730 | 29,730 | 29,730 | -0,30% |
Máximo: 31,670 | Mínimo: 29,730 | Diferencia: 1,940 | Promedio: 30,819 | % var.: 5,869 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores