Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2024 | 43,520 | 43,520 | 43,520 | 43,520 | 0,23% |
30.05.2024 | 43,420 | 43,420 | 43,420 | 43,420 | -0,89% |
29.05.2024 | 43,810 | 43,810 | 43,810 | 43,810 | -0,36% |
28.05.2024 | 43,970 | 43,970 | 43,970 | 43,970 | -0,92% |
24.05.2024 | 44,380 | 44,380 | 44,380 | 44,380 | 0,84% |
22.05.2024 | 44,010 | 44,010 | 44,010 | 44,010 | 0,09% |
21.05.2024 | 43,970 | 43,970 | 43,970 | 43,970 | 0,00% |
17.05.2024 | 43,970 | 43,970 | 43,970 | 43,970 | 0,99% |
16.05.2024 | 43,540 | 43,540 | 43,540 | 43,540 | 0,74% |
15.05.2024 | 43,220 | 43,220 | 43,220 | 43,220 | 0,65% |
14.05.2024 | 42,940 | 42,940 | 42,940 | 42,940 | 0,61% |
13.05.2024 | 42,680 | 42,680 | 42,680 | 42,680 | -0,05% |
10.05.2024 | 42,700 | 42,700 | 42,700 | 42,700 | -1,88% |
31.05.2024 | 43,520 | 43,520 | 43,520 | 43,520 | 0,23% |
30.05.2024 | 43,420 | 43,420 | 43,420 | 43,420 | -0,89% |
29.05.2024 | 43,810 | 43,810 | 43,810 | 43,810 | -0,36% |
28.05.2024 | 43,970 | 43,970 | 43,970 | 43,970 | -0,92% |
24.05.2024 | 44,380 | 44,380 | 44,380 | 44,380 | 0,84% |
22.05.2024 | 44,010 | 44,010 | 44,010 | 44,010 | 0,09% |
21.05.2024 | 43,970 | 43,970 | 43,970 | 43,970 | 0,00% |
17.05.2024 | 43,970 | 43,970 | 43,970 | 43,970 | 0,99% |
16.05.2024 | 43,540 | 43,540 | 43,540 | 43,540 | 0,74% |
15.05.2024 | 43,220 | 43,220 | 43,220 | 43,220 | 0,65% |
14.05.2024 | 42,940 | 42,940 | 42,940 | 42,940 | 0,61% |
13.05.2024 | 42,680 | 42,680 | 42,680 | 42,680 | -0,05% |
10.05.2024 | 42,700 | 42,700 | 42,700 | 42,700 | -0,74% |
08.05.2024 | 43,020 | 43,020 | 43,020 | 43,020 | 0,44% |
07.05.2024 | 42,830 | 42,830 | 42,830 | 42,830 | -1,45% |
03.05.2024 | 43,460 | 43,460 | 43,460 | 43,460 | 0,07% |
02.05.2024 | 43,430 | 43,430 | 43,430 | 43,430 | 0,30% |
Máximo: 44,380 | Mínimo: 42,680 | Diferencia: 1,700 | Promedio: 43,500 | % var.: 0,508 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores