Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
24.05.2024 | 19,440 | 19,440 | 19,440 | 19,440 | 0,10% |
23.05.2024 | 19,420 | 19,420 | 19,420 | 19,420 | -0,21% |
22.05.2024 | 19,460 | 19,460 | 19,460 | 19,460 | -0,97% |
21.05.2024 | 19,650 | 19,650 | 19,650 | 19,650 | 0,00% |
17.05.2024 | 19,650 | 19,650 | 19,650 | 19,650 | -0,05% |
16.05.2024 | 19,660 | 19,660 | 19,660 | 19,660 | 0,51% |
15.05.2024 | 19,560 | 19,560 | 19,560 | 19,560 | 0,51% |
14.05.2024 | 19,460 | 19,460 | 19,460 | 19,460 | 0,05% |
13.05.2024 | 19,450 | 19,450 | 19,450 | 19,450 | -0,31% |
10.05.2024 | 19,510 | 19,510 | 19,510 | 19,510 | 0,67% |
08.05.2024 | 19,380 | 19,380 | 19,380 | 19,380 | -1,92% |
07.05.2024 | 19,760 | 19,760 | 19,760 | 19,760 | 1,23% |
02.05.2024 | 19,520 | 19,520 | 19,520 | 19,520 | 0,72% |
30.04.2024 | 19,380 | 19,380 | 19,380 | 19,380 | -0,31% |
24.05.2024 | 19,440 | 19,440 | 19,440 | 19,440 | 0,10% |
23.05.2024 | 19,420 | 19,420 | 19,420 | 19,420 | -0,21% |
22.05.2024 | 19,460 | 19,460 | 19,460 | 19,460 | -0,97% |
21.05.2024 | 19,650 | 19,650 | 19,650 | 19,650 | 0,00% |
17.05.2024 | 19,650 | 19,650 | 19,650 | 19,650 | -0,05% |
16.05.2024 | 19,660 | 19,660 | 19,660 | 19,660 | 0,51% |
15.05.2024 | 19,560 | 19,560 | 19,560 | 19,560 | 0,51% |
14.05.2024 | 19,460 | 19,460 | 19,460 | 19,460 | 0,05% |
13.05.2024 | 19,450 | 19,450 | 19,450 | 19,450 | -0,31% |
10.05.2024 | 19,510 | 19,510 | 19,510 | 19,510 | 0,67% |
08.05.2024 | 19,380 | 19,380 | 19,380 | 19,380 | -1,92% |
07.05.2024 | 19,760 | 19,760 | 19,760 | 19,760 | 1,23% |
02.05.2024 | 19,520 | 19,520 | 19,520 | 19,520 | 0,72% |
30.04.2024 | 19,380 | 19,380 | 19,380 | 19,380 | 1,68% |
26.04.2024 | 19,060 | 19,060 | 19,060 | 19,060 | 1,11% |
25.04.2024 | 18,850 | 18,850 | 18,850 | 18,850 | -2,63% |
Máximo: 19,760 | Mínimo: 18,850 | Diferencia: 0,910 | Promedio: 19,484 | % var.: 0,413 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores