Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 26.538,020 | 26.538,020 | 26.538,020 | 26.538,020 | 0,11% |
16.05.2024 | 26.507,971 | 26.507,971 | 26.507,971 | 26.507,971 | 0,32% |
15.05.2024 | 26.424,680 | 26.424,680 | 26.424,680 | 26.424,680 | 0,12% |
14.05.2024 | 26.392,330 | 26.392,330 | 26.392,330 | 26.392,330 | 0,39% |
13.05.2024 | 26.288,510 | 26.288,510 | 26.288,510 | 26.288,510 | -0,17% |
10.05.2024 | 26.332,270 | 26.332,270 | 26.332,270 | 26.332,270 | 0,69% |
08.05.2024 | 26.151,590 | 26.151,590 | 26.151,590 | 26.151,590 | -1,14% |
07.05.2024 | 26.451,891 | 26.451,891 | 26.451,891 | 26.451,891 | 1,25% |
02.05.2024 | 26.124,461 | 26.124,461 | 26.124,461 | 26.124,461 | -1,16% |
30.04.2024 | 26.431,000 | 26.431,000 | 26.431,000 | 26.431,000 | 1,96% |
26.04.2024 | 25.922,289 | 25.922,289 | 25.922,289 | 25.922,289 | 1,96% |
25.04.2024 | 25.423,109 | 25.423,109 | 25.423,109 | 25.423,109 | -4,20% |
17.05.2024 | 26.538,020 | 26.538,020 | 26.538,020 | 26.538,020 | 0,11% |
16.05.2024 | 26.507,971 | 26.507,971 | 26.507,971 | 26.507,971 | 0,32% |
15.05.2024 | 26.424,680 | 26.424,680 | 26.424,680 | 26.424,680 | 0,12% |
14.05.2024 | 26.392,330 | 26.392,330 | 26.392,330 | 26.392,330 | 0,39% |
13.05.2024 | 26.288,510 | 26.288,510 | 26.288,510 | 26.288,510 | -0,17% |
10.05.2024 | 26.332,270 | 26.332,270 | 26.332,270 | 26.332,270 | 0,69% |
08.05.2024 | 26.151,590 | 26.151,590 | 26.151,590 | 26.151,590 | -1,14% |
07.05.2024 | 26.451,891 | 26.451,891 | 26.451,891 | 26.451,891 | 1,25% |
02.05.2024 | 26.124,461 | 26.124,461 | 26.124,461 | 26.124,461 | -1,16% |
30.04.2024 | 26.431,000 | 26.431,000 | 26.431,000 | 26.431,000 | 1,96% |
26.04.2024 | 25.922,289 | 25.922,289 | 25.922,289 | 25.922,289 | 1,96% |
25.04.2024 | 25.423,109 | 25.423,109 | 25.423,109 | 25.423,109 | -2,24% |
24.04.2024 | 26.006,400 | 26.006,400 | 26.006,400 | 26.006,400 | 0,92% |
23.04.2024 | 25.768,279 | 25.768,279 | 25.768,279 | 25.768,279 | 0,46% |
22.04.2024 | 25.649,500 | 25.649,500 | 25.649,500 | 25.649,500 | 0,41% |
19.04.2024 | 25.544,400 | 25.544,400 | 25.544,400 | 25.544,400 | -0,99% |
18.04.2024 | 25.798,779 | 25.798,779 | 25.798,779 | 25.798,779 | -0,24% |
17.04.2024 | 25.859,961 | 25.859,961 | 25.859,961 | 25.859,961 | -0,63% |
Máximo: 26.538,020 | Mínimo: 25.423,109 | Diferencia: 1.114,910 | Promedio: 26.153,452 | % var.: 1,978 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores