Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 35,800 | 35,800 | 35,800 | 35,800 | 0,36% |
15.05.2024 | 35,670 | 35,670 | 35,670 | 35,670 | 0,14% |
14.05.2024 | 35,620 | 35,620 | 35,620 | 35,620 | 0,39% |
13.05.2024 | 35,480 | 35,480 | 35,480 | 35,480 | -0,14% |
10.05.2024 | 35,530 | 35,530 | 35,530 | 35,530 | 0,74% |
08.05.2024 | 35,270 | 35,270 | 35,270 | 35,270 | -1,09% |
07.05.2024 | 35,660 | 35,660 | 35,660 | 35,660 | 1,25% |
02.05.2024 | 35,220 | 35,220 | 35,220 | 35,220 | -1,10% |
30.04.2024 | 35,610 | 35,610 | 35,610 | 35,610 | 1,98% |
26.04.2024 | 34,920 | 34,920 | 34,920 | 34,920 | 1,99% |
25.04.2024 | 34,240 | 34,240 | 34,240 | 34,240 | -2,17% |
24.04.2024 | 35,000 | 35,000 | 35,000 | 35,000 | 0,92% |
23.04.2024 | 34,680 | 34,680 | 34,680 | 34,680 | -3,13% |
16.05.2024 | 35,800 | 35,800 | 35,800 | 35,800 | 0,36% |
15.05.2024 | 35,670 | 35,670 | 35,670 | 35,670 | 0,14% |
14.05.2024 | 35,620 | 35,620 | 35,620 | 35,620 | 0,39% |
13.05.2024 | 35,480 | 35,480 | 35,480 | 35,480 | -0,14% |
10.05.2024 | 35,530 | 35,530 | 35,530 | 35,530 | 0,74% |
08.05.2024 | 35,270 | 35,270 | 35,270 | 35,270 | -1,09% |
07.05.2024 | 35,660 | 35,660 | 35,660 | 35,660 | 1,25% |
02.05.2024 | 35,220 | 35,220 | 35,220 | 35,220 | -1,10% |
30.04.2024 | 35,610 | 35,610 | 35,610 | 35,610 | 1,98% |
26.04.2024 | 34,920 | 34,920 | 34,920 | 34,920 | 1,99% |
25.04.2024 | 34,240 | 34,240 | 34,240 | 34,240 | -2,17% |
24.04.2024 | 35,000 | 35,000 | 35,000 | 35,000 | 0,92% |
23.04.2024 | 34,680 | 34,680 | 34,680 | 34,680 | 0,49% |
22.04.2024 | 34,510 | 34,510 | 34,510 | 34,510 | 0,41% |
19.04.2024 | 34,370 | 34,370 | 34,370 | 34,370 | -0,95% |
18.04.2024 | 34,700 | 34,700 | 34,700 | 34,700 | -0,20% |
17.04.2024 | 34,770 | 34,770 | 34,770 | 34,770 | -0,63% |
Máximo: 35,800 | Mínimo: 34,240 | Diferencia: 1,560 | Promedio: 35,192 | % var.: 2,315 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores