Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
08.05.2024 | 31.069,301 | 31.069,301 | 31.069,301 | 31.069,301 | -1,14% |
07.05.2024 | 31.426,650 | 31.426,650 | 31.426,650 | 31.426,650 | 1,24% |
02.05.2024 | 31.040,350 | 31.040,350 | 31.040,350 | 31.040,350 | -1,16% |
30.04.2024 | 31.405,721 | 31.405,721 | 31.405,721 | 31.405,721 | 1,96% |
26.04.2024 | 30.803,430 | 30.803,430 | 30.803,430 | 30.803,430 | 1,96% |
25.04.2024 | 30.210,811 | 30.210,811 | 30.210,811 | 30.210,811 | -2,24% |
24.04.2024 | 30.904,510 | 30.904,510 | 30.904,510 | 30.904,510 | 0,92% |
23.04.2024 | 30.622,090 | 30.622,090 | 30.622,090 | 30.622,090 | 0,46% |
22.04.2024 | 30.481,480 | 30.481,480 | 30.481,480 | 30.481,480 | 0,41% |
19.04.2024 | 30.358,189 | 30.358,189 | 30.358,189 | 30.358,189 | -0,99% |
18.04.2024 | 30.661,051 | 30.661,051 | 30.661,051 | 30.661,051 | -0,24% |
17.04.2024 | 30.734,301 | 30.734,301 | 30.734,301 | 30.734,301 | -1,08% |
08.05.2024 | 31.069,301 | 31.069,301 | 31.069,301 | 31.069,301 | -1,14% |
07.05.2024 | 31.426,650 | 31.426,650 | 31.426,650 | 31.426,650 | 1,24% |
02.05.2024 | 31.040,350 | 31.040,350 | 31.040,350 | 31.040,350 | -1,16% |
30.04.2024 | 31.405,721 | 31.405,721 | 31.405,721 | 31.405,721 | 1,96% |
26.04.2024 | 30.803,430 | 30.803,430 | 30.803,430 | 30.803,430 | 1,96% |
25.04.2024 | 30.210,811 | 30.210,811 | 30.210,811 | 30.210,811 | -2,24% |
24.04.2024 | 30.904,510 | 30.904,510 | 30.904,510 | 30.904,510 | 0,92% |
23.04.2024 | 30.622,090 | 30.622,090 | 30.622,090 | 30.622,090 | 0,46% |
22.04.2024 | 30.481,480 | 30.481,480 | 30.481,480 | 30.481,480 | 0,41% |
19.04.2024 | 30.358,189 | 30.358,189 | 30.358,189 | 30.358,189 | -0,99% |
18.04.2024 | 30.661,051 | 30.661,051 | 30.661,051 | 30.661,051 | -0,24% |
17.04.2024 | 30.734,301 | 30.734,301 | 30.734,301 | 30.734,301 | -0,63% |
16.04.2024 | 30.928,900 | 30.928,900 | 30.928,900 | 30.928,900 | -2,60% |
15.04.2024 | 31.756,051 | 31.756,051 | 31.756,051 | 31.756,051 | 0,95% |
12.04.2024 | 31.455,801 | 31.455,801 | 31.455,801 | 31.455,801 | -0,45% |
11.04.2024 | 31.598,131 | 31.598,131 | 31.598,131 | 31.598,131 | 0,69% |
10.04.2024 | 31.381,760 | 31.381,760 | 31.381,760 | 31.381,760 | -0,89% |
09.04.2024 | 31.663,869 | 31.663,869 | 31.663,869 | 31.663,869 | 0,20% |
Máximo: 31.756,051 | Mínimo: 30.210,811 | Diferencia: 1.545,240 | Promedio: 30.940,676 | % var.: -1,686 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores