Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
03.06.2024 | 33,450 | 33,450 | 33,450 | 33,450 | 0,78% |
31.05.2024 | 33,190 | 33,190 | 33,190 | 33,190 | 1,13% |
30.05.2024 | 32,820 | 32,820 | 32,820 | 32,820 | 0,43% |
29.05.2024 | 32,680 | 32,680 | 32,680 | 32,680 | -0,91% |
28.05.2024 | 32,980 | 32,980 | 32,980 | 32,980 | 1,17% |
24.05.2024 | 32,600 | 32,600 | 32,600 | 32,600 | 0,09% |
23.05.2024 | 32,570 | 32,570 | 32,570 | 32,570 | 0,28% |
22.05.2024 | 32,480 | 32,480 | 32,480 | 32,480 | -0,73% |
21.05.2024 | 32,720 | 32,720 | 32,720 | 32,720 | 0,28% |
17.05.2024 | 32,630 | 32,630 | 32,630 | 32,630 | 0,12% |
16.05.2024 | 32,590 | 32,590 | 32,590 | 32,590 | 0,34% |
15.05.2024 | 32,480 | 32,480 | 32,480 | 32,480 | 0,15% |
14.05.2024 | 32,430 | 32,430 | 32,430 | 32,430 | -3,05% |
03.06.2024 | 33,450 | 33,450 | 33,450 | 33,450 | 0,78% |
31.05.2024 | 33,190 | 33,190 | 33,190 | 33,190 | 1,13% |
30.05.2024 | 32,820 | 32,820 | 32,820 | 32,820 | 0,43% |
29.05.2024 | 32,680 | 32,680 | 32,680 | 32,680 | -0,91% |
28.05.2024 | 32,980 | 32,980 | 32,980 | 32,980 | 1,17% |
24.05.2024 | 32,600 | 32,600 | 32,600 | 32,600 | 0,09% |
23.05.2024 | 32,570 | 32,570 | 32,570 | 32,570 | 0,28% |
22.05.2024 | 32,480 | 32,480 | 32,480 | 32,480 | -0,73% |
21.05.2024 | 32,720 | 32,720 | 32,720 | 32,720 | 0,28% |
17.05.2024 | 32,630 | 32,630 | 32,630 | 32,630 | 0,12% |
16.05.2024 | 32,590 | 32,590 | 32,590 | 32,590 | 0,34% |
15.05.2024 | 32,480 | 32,480 | 32,480 | 32,480 | 0,15% |
14.05.2024 | 32,430 | 32,430 | 32,430 | 32,430 | 0,40% |
13.05.2024 | 32,300 | 32,300 | 32,300 | 32,300 | -0,15% |
10.05.2024 | 32,350 | 32,350 | 32,350 | 32,350 | 0,75% |
08.05.2024 | 32,110 | 32,110 | 32,110 | 32,110 | -1,11% |
07.05.2024 | 32,470 | 32,470 | 32,470 | 32,470 | 1,25% |
Máximo: 33,450 | Mínimo: 32,110 | Diferencia: 1,340 | Promedio: 32,682 | % var.: 4,303 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores