Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
08.05.2024 | 4.371,690 | 4.371,690 | 4.371,690 | 4.371,690 | -1,14% |
07.05.2024 | 4.421,900 | 4.421,900 | 4.421,900 | 4.421,900 | 1,25% |
02.05.2024 | 4.367,200 | 4.367,200 | 4.367,200 | 4.367,200 | -1,16% |
30.04.2024 | 4.418,470 | 4.418,470 | 4.418,470 | 4.418,470 | 1,96% |
26.04.2024 | 4.333,460 | 4.333,460 | 4.333,460 | 4.333,460 | 1,96% |
25.04.2024 | 4.250,020 | 4.250,020 | 4.250,020 | 4.250,020 | -2,24% |
24.04.2024 | 4.347,540 | 4.347,540 | 4.347,540 | 4.347,540 | 0,92% |
23.04.2024 | 4.307,750 | 4.307,750 | 4.307,750 | 4.307,750 | 0,46% |
22.04.2024 | 4.287,900 | 4.287,900 | 4.287,900 | 4.287,900 | 0,41% |
19.04.2024 | 4.270,360 | 4.270,360 | 4.270,360 | 4.270,360 | -0,99% |
18.04.2024 | 4.312,890 | 4.312,890 | 4.312,890 | 4.312,890 | -0,24% |
17.04.2024 | 4.323,130 | 4.323,130 | 4.323,130 | 4.323,130 | -0,63% |
16.04.2024 | 4.350,430 | 4.350,430 | 4.350,430 | 4.350,430 | -0,49% |
08.05.2024 | 4.371,690 | 4.371,690 | 4.371,690 | 4.371,690 | -1,14% |
07.05.2024 | 4.421,900 | 4.421,900 | 4.421,900 | 4.421,900 | 1,25% |
02.05.2024 | 4.367,200 | 4.367,200 | 4.367,200 | 4.367,200 | -1,16% |
30.04.2024 | 4.418,470 | 4.418,470 | 4.418,470 | 4.418,470 | 1,96% |
26.04.2024 | 4.333,460 | 4.333,460 | 4.333,460 | 4.333,460 | 1,96% |
25.04.2024 | 4.250,020 | 4.250,020 | 4.250,020 | 4.250,020 | -2,24% |
24.04.2024 | 4.347,540 | 4.347,540 | 4.347,540 | 4.347,540 | 0,92% |
23.04.2024 | 4.307,750 | 4.307,750 | 4.307,750 | 4.307,750 | 0,46% |
22.04.2024 | 4.287,900 | 4.287,900 | 4.287,900 | 4.287,900 | 0,41% |
19.04.2024 | 4.270,360 | 4.270,360 | 4.270,360 | 4.270,360 | -0,99% |
18.04.2024 | 4.312,890 | 4.312,890 | 4.312,890 | 4.312,890 | -0,24% |
17.04.2024 | 4.323,130 | 4.323,130 | 4.323,130 | 4.323,130 | -0,63% |
16.04.2024 | 4.350,430 | 4.350,430 | 4.350,430 | 4.350,430 | -2,60% |
15.04.2024 | 4.466,700 | 4.466,700 | 4.466,700 | 4.466,700 | 0,96% |
12.04.2024 | 4.424,260 | 4.424,260 | 4.424,260 | 4.424,260 | -0,45% |
11.04.2024 | 4.444,210 | 4.444,210 | 4.444,210 | 4.444,210 | 0,69% |
10.04.2024 | 4.413,710 | 4.413,710 | 4.413,710 | 4.413,710 | -0,89% |
Máximo: 4.466,700 | Mínimo: 4.250,020 | Diferencia: 216,680 | Promedio: 4.349,145 | % var.: -1,833 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores