Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 25.336,830 | 25.336,830 | 25.336,830 | 25.336,830 | -0,33% |
16.05.2024 | 25.421,881 | 25.421,881 | 25.421,881 | 25.421,881 | 0,98% |
15.05.2024 | 25.176,131 | 25.176,131 | 25.176,131 | 25.176,131 | -0,16% |
14.05.2024 | 25.215,699 | 25.215,699 | 25.215,699 | 25.215,699 | 0,44% |
13.05.2024 | 25.105,020 | 25.105,020 | 25.105,020 | 25.105,020 | 0,62% |
10.05.2024 | 24.949,590 | 24.949,590 | 24.949,590 | 24.949,590 | 1,16% |
08.05.2024 | 24.662,939 | 24.662,939 | 24.662,939 | 24.662,939 | -1,35% |
07.05.2024 | 24.999,750 | 24.999,750 | 24.999,750 | 24.999,750 | 1,53% |
02.05.2024 | 24.624,039 | 24.624,039 | 24.624,039 | 24.624,039 | -1,42% |
30.04.2024 | 24.977,910 | 24.977,910 | 24.977,910 | 24.977,910 | 1,77% |
26.04.2024 | 24.542,910 | 24.542,910 | 24.542,910 | 24.542,910 | 1,61% |
25.04.2024 | 24.153,471 | 24.153,471 | 24.153,471 | 24.153,471 | -2,01% |
24.04.2024 | 24.648,461 | 24.648,461 | 24.648,461 | 24.648,461 | 1,02% |
23.04.2024 | 24.398,420 | 24.398,420 | 24.398,420 | 24.398,420 | 0,63% |
22.04.2024 | 24.244,660 | 24.244,660 | 24.244,660 | 24.244,660 | -4,31% |
17.05.2024 | 25.336,830 | 25.336,830 | 25.336,830 | 25.336,830 | -0,33% |
16.05.2024 | 25.421,881 | 25.421,881 | 25.421,881 | 25.421,881 | 0,98% |
15.05.2024 | 25.176,131 | 25.176,131 | 25.176,131 | 25.176,131 | -0,16% |
14.05.2024 | 25.215,699 | 25.215,699 | 25.215,699 | 25.215,699 | 0,44% |
13.05.2024 | 25.105,020 | 25.105,020 | 25.105,020 | 25.105,020 | 0,62% |
10.05.2024 | 24.949,590 | 24.949,590 | 24.949,590 | 24.949,590 | 1,16% |
08.05.2024 | 24.662,939 | 24.662,939 | 24.662,939 | 24.662,939 | -1,35% |
07.05.2024 | 24.999,750 | 24.999,750 | 24.999,750 | 24.999,750 | 1,53% |
02.05.2024 | 24.624,039 | 24.624,039 | 24.624,039 | 24.624,039 | -1,42% |
30.04.2024 | 24.977,910 | 24.977,910 | 24.977,910 | 24.977,910 | 1,77% |
26.04.2024 | 24.542,910 | 24.542,910 | 24.542,910 | 24.542,910 | 1,61% |
25.04.2024 | 24.153,471 | 24.153,471 | 24.153,471 | 24.153,471 | -2,01% |
24.04.2024 | 24.648,461 | 24.648,461 | 24.648,461 | 24.648,461 | 1,02% |
23.04.2024 | 24.398,420 | 24.398,420 | 24.398,420 | 24.398,420 | 0,63% |
22.04.2024 | 24.244,660 | 24.244,660 | 24.244,660 | 24.244,660 | 0,31% |
Máximo: 25.421,881 | Mínimo: 24.153,471 | Diferencia: 1.268,410 | Promedio: 24.830,514 | % var.: 4,833 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores