Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
24.05.2024 | 33,000 | 33,000 | 33,000 | 33,000 | -0,15% |
23.05.2024 | 33,050 | 33,050 | 33,050 | 33,050 | 0,85% |
22.05.2024 | 32,770 | 32,770 | 32,770 | 32,770 | -0,70% |
21.05.2024 | 33,000 | 33,000 | 33,000 | 33,000 | 0,18% |
17.05.2024 | 32,940 | 32,940 | 32,940 | 32,940 | -0,33% |
16.05.2024 | 33,050 | 33,050 | 33,050 | 33,050 | 1,04% |
15.05.2024 | 32,710 | 32,710 | 32,710 | 32,710 | -0,15% |
14.05.2024 | 32,760 | 32,760 | 32,760 | 32,760 | 0,46% |
13.05.2024 | 32,610 | 32,610 | 32,610 | 32,610 | 0,62% |
10.05.2024 | 32,410 | 32,410 | 32,410 | 32,410 | 1,25% |
08.05.2024 | 32,010 | 32,010 | 32,010 | 32,010 | -1,36% |
07.05.2024 | 32,450 | 32,450 | 32,450 | 32,450 | 1,53% |
02.05.2024 | 31,960 | 31,960 | 31,960 | 31,960 | -1,30% |
30.04.2024 | 32,380 | 32,380 | 32,380 | 32,380 | 1,76% |
26.04.2024 | 31,820 | 31,820 | 31,820 | 31,820 | 1,60% |
25.04.2024 | 31,320 | 31,320 | 31,320 | 31,320 | -5,09% |
24.05.2024 | 33,000 | 33,000 | 33,000 | 33,000 | -0,15% |
23.05.2024 | 33,050 | 33,050 | 33,050 | 33,050 | 0,85% |
22.05.2024 | 32,770 | 32,770 | 32,770 | 32,770 | -0,70% |
21.05.2024 | 33,000 | 33,000 | 33,000 | 33,000 | 0,18% |
17.05.2024 | 32,940 | 32,940 | 32,940 | 32,940 | -0,33% |
16.05.2024 | 33,050 | 33,050 | 33,050 | 33,050 | 1,04% |
15.05.2024 | 32,710 | 32,710 | 32,710 | 32,710 | -0,15% |
14.05.2024 | 32,760 | 32,760 | 32,760 | 32,760 | 0,46% |
13.05.2024 | 32,610 | 32,610 | 32,610 | 32,610 | 0,62% |
10.05.2024 | 32,410 | 32,410 | 32,410 | 32,410 | 1,25% |
08.05.2024 | 32,010 | 32,010 | 32,010 | 32,010 | -1,36% |
07.05.2024 | 32,450 | 32,450 | 32,450 | 32,450 | 1,53% |
02.05.2024 | 31,960 | 31,960 | 31,960 | 31,960 | -1,30% |
30.04.2024 | 32,380 | 32,380 | 32,380 | 32,380 | 1,76% |
Máximo: 33,050 | Mínimo: 31,320 | Diferencia: 1,730 | Promedio: 32,578 | % var.: 3,708 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores