Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 31,540 | 31,540 | 31,540 | 31,540 | -0,32% |
16.05.2024 | 31,640 | 31,640 | 31,640 | 31,640 | 1,02% |
15.05.2024 | 31,320 | 31,320 | 31,320 | 31,320 | -0,13% |
14.05.2024 | 31,360 | 31,360 | 31,360 | 31,360 | 0,42% |
13.05.2024 | 31,230 | 31,230 | 31,230 | 31,230 | 0,64% |
10.05.2024 | 31,030 | 31,030 | 31,030 | 31,030 | 1,21% |
08.05.2024 | 30,660 | 30,660 | 30,660 | 30,660 | -1,35% |
07.05.2024 | 31,080 | 31,080 | 31,080 | 31,080 | 1,54% |
02.05.2024 | 30,610 | 30,610 | 30,610 | 30,610 | -1,32% |
30.04.2024 | 31,020 | 31,020 | 31,020 | 31,020 | 1,77% |
26.04.2024 | 30,480 | 30,480 | 30,480 | 30,480 | 1,63% |
25.04.2024 | 29,990 | 29,990 | 29,990 | 29,990 | -1,96% |
24.04.2024 | 30,590 | 30,590 | 30,590 | 30,590 | 1,02% |
23.04.2024 | 30,280 | 30,280 | 30,280 | 30,280 | -3,99% |
17.05.2024 | 31,540 | 31,540 | 31,540 | 31,540 | -0,32% |
16.05.2024 | 31,640 | 31,640 | 31,640 | 31,640 | 1,02% |
15.05.2024 | 31,320 | 31,320 | 31,320 | 31,320 | -0,13% |
14.05.2024 | 31,360 | 31,360 | 31,360 | 31,360 | 0,42% |
13.05.2024 | 31,230 | 31,230 | 31,230 | 31,230 | 0,64% |
10.05.2024 | 31,030 | 31,030 | 31,030 | 31,030 | 1,21% |
08.05.2024 | 30,660 | 30,660 | 30,660 | 30,660 | -1,35% |
07.05.2024 | 31,080 | 31,080 | 31,080 | 31,080 | 1,54% |
02.05.2024 | 30,610 | 30,610 | 30,610 | 30,610 | -1,32% |
30.04.2024 | 31,020 | 31,020 | 31,020 | 31,020 | 1,77% |
26.04.2024 | 30,480 | 30,480 | 30,480 | 30,480 | 1,63% |
25.04.2024 | 29,990 | 29,990 | 29,990 | 29,990 | -1,96% |
24.04.2024 | 30,590 | 30,590 | 30,590 | 30,590 | 1,02% |
23.04.2024 | 30,280 | 30,280 | 30,280 | 30,280 | 0,66% |
22.04.2024 | 30,080 | 30,080 | 30,080 | 30,080 | 0,30% |
19.04.2024 | 29,990 | 29,990 | 29,990 | 29,990 | -1,02% |
Máximo: 31,640 | Mínimo: 29,990 | Diferencia: 1,650 | Promedio: 30,858 | % var.: 4,092 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores