Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 24,830 | 24,830 | 24,830 | 24,830 | -0,32% |
16.05.2024 | 24,910 | 24,910 | 24,910 | 24,910 | 1,01% |
15.05.2024 | 24,660 | 24,660 | 24,660 | 24,660 | -0,16% |
14.05.2024 | 24,700 | 24,700 | 24,700 | 24,700 | 0,45% |
13.05.2024 | 24,590 | 24,590 | 24,590 | 24,590 | 0,65% |
10.05.2024 | 24,430 | 24,430 | 24,430 | 24,430 | 1,20% |
08.05.2024 | 24,140 | 24,140 | 24,140 | 24,140 | -1,35% |
07.05.2024 | 24,470 | 24,470 | 24,470 | 24,470 | 1,49% |
02.05.2024 | 24,110 | 24,110 | 24,110 | 24,110 | -1,43% |
30.04.2024 | 24,460 | 24,460 | 24,460 | 24,460 | 1,83% |
26.04.2024 | 24,020 | 24,020 | 24,020 | 24,020 | 1,61% |
25.04.2024 | 23,640 | 23,640 | 23,640 | 23,640 | -1,91% |
24.04.2024 | 24,100 | 24,100 | 24,100 | 24,100 | 1,01% |
23.04.2024 | 23,860 | 23,860 | 23,860 | 23,860 | -3,91% |
17.05.2024 | 24,830 | 24,830 | 24,830 | 24,830 | -0,32% |
16.05.2024 | 24,910 | 24,910 | 24,910 | 24,910 | 1,01% |
15.05.2024 | 24,660 | 24,660 | 24,660 | 24,660 | -0,16% |
14.05.2024 | 24,700 | 24,700 | 24,700 | 24,700 | 0,45% |
13.05.2024 | 24,590 | 24,590 | 24,590 | 24,590 | 0,65% |
10.05.2024 | 24,430 | 24,430 | 24,430 | 24,430 | 1,20% |
08.05.2024 | 24,140 | 24,140 | 24,140 | 24,140 | -1,35% |
07.05.2024 | 24,470 | 24,470 | 24,470 | 24,470 | 1,49% |
02.05.2024 | 24,110 | 24,110 | 24,110 | 24,110 | -1,43% |
30.04.2024 | 24,460 | 24,460 | 24,460 | 24,460 | 1,83% |
26.04.2024 | 24,020 | 24,020 | 24,020 | 24,020 | 1,61% |
25.04.2024 | 23,640 | 23,640 | 23,640 | 23,640 | -1,91% |
24.04.2024 | 24,100 | 24,100 | 24,100 | 24,100 | 1,01% |
23.04.2024 | 23,860 | 23,860 | 23,860 | 23,860 | 0,63% |
22.04.2024 | 23,710 | 23,710 | 23,710 | 23,710 | 0,34% |
19.04.2024 | 23,630 | 23,630 | 23,630 | 23,630 | -1,05% |
Máximo: 24,910 | Mínimo: 23,630 | Diferencia: 1,280 | Promedio: 24,306 | % var.: 3,978 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores