Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
22.05.2024 | 27,920 | 27,920 | 27,920 | 27,920 | -0,99% |
21.05.2024 | 28,200 | 28,200 | 28,200 | 28,200 | 0,07% |
17.05.2024 | 28,180 | 28,180 | 28,180 | 28,180 | -0,07% |
16.05.2024 | 28,200 | 28,200 | 28,200 | 28,200 | 0,50% |
15.05.2024 | 28,060 | 28,060 | 28,060 | 28,060 | 0,50% |
14.05.2024 | 27,920 | 27,920 | 27,920 | 27,920 | 0,07% |
13.05.2024 | 27,900 | 27,900 | 27,900 | 27,900 | -0,29% |
10.05.2024 | 27,980 | 27,980 | 27,980 | 27,980 | 0,65% |
08.05.2024 | 27,800 | 27,800 | 27,800 | 27,800 | -1,94% |
07.05.2024 | 28,350 | 28,350 | 28,350 | 28,350 | 1,25% |
02.05.2024 | 28,000 | 28,000 | 28,000 | 28,000 | 0,76% |
30.04.2024 | 27,790 | 27,790 | 27,790 | 27,790 | 1,68% |
26.04.2024 | 27,330 | 27,330 | 27,330 | 27,330 | 1,11% |
25.04.2024 | 27,030 | 27,030 | 27,030 | 27,030 | -3,19% |
22.05.2024 | 27,920 | 27,920 | 27,920 | 27,920 | -0,99% |
21.05.2024 | 28,200 | 28,200 | 28,200 | 28,200 | 0,07% |
17.05.2024 | 28,180 | 28,180 | 28,180 | 28,180 | -0,07% |
16.05.2024 | 28,200 | 28,200 | 28,200 | 28,200 | 0,50% |
15.05.2024 | 28,060 | 28,060 | 28,060 | 28,060 | 0,50% |
14.05.2024 | 27,920 | 27,920 | 27,920 | 27,920 | 0,07% |
13.05.2024 | 27,900 | 27,900 | 27,900 | 27,900 | -0,29% |
10.05.2024 | 27,980 | 27,980 | 27,980 | 27,980 | 0,65% |
08.05.2024 | 27,800 | 27,800 | 27,800 | 27,800 | -1,94% |
07.05.2024 | 28,350 | 28,350 | 28,350 | 28,350 | 1,25% |
02.05.2024 | 28,000 | 28,000 | 28,000 | 28,000 | 0,76% |
30.04.2024 | 27,790 | 27,790 | 27,790 | 27,790 | 1,68% |
26.04.2024 | 27,330 | 27,330 | 27,330 | 27,330 | 1,11% |
25.04.2024 | 27,030 | 27,030 | 27,030 | 27,030 | -2,66% |
24.04.2024 | 27,770 | 27,770 | 27,770 | 27,770 | 0,69% |
23.04.2024 | 27,580 | 27,580 | 27,580 | 27,580 | 0,55% |
Máximo: 28,350 | Mínimo: 27,030 | Diferencia: 1,320 | Promedio: 27,889 | % var.: 1,786 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores