Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
04.12.2020 | 20,251 | 20,251 | 20,251 | 20,251 | 0,99% |
03.12.2020 | 20,052 | 20,052 | 20,052 | 20,052 | -0,30% |
02.12.2020 | 20,113 | 20,113 | 20,113 | 20,113 | 0,35% |
01.12.2020 | 20,043 | 20,043 | 20,043 | 20,043 | 1,30% |
30.11.2020 | 19,786 | 19,786 | 19,786 | 19,786 | -2,01% |
27.11.2020 | 20,191 | 20,191 | 20,191 | 20,191 | 0,18% |
26.11.2020 | 20,154 | 20,154 | 20,154 | 20,154 | 0,92% |
25.11.2020 | 19,971 | 19,971 | 19,971 | 19,971 | -0,71% |
24.11.2020 | 20,113 | 20,113 | 20,113 | 20,113 | -0,12% |
23.11.2020 | 20,138 | 20,138 | 20,138 | 20,138 | 0,42% |
20.11.2020 | 20,053 | 20,053 | 20,053 | 20,053 | -0,25% |
19.11.2020 | 20,104 | 20,104 | 20,104 | 20,104 | 0,51% |
18.11.2020 | 20,002 | 20,002 | 20,002 | 20,002 | 0,49% |
17.11.2020 | 19,904 | 19,904 | 19,904 | 19,904 | -0,45% |
16.11.2020 | 19,993 | 19,993 | 19,993 | 19,993 | 0,89% |
13.11.2020 | 19,817 | 19,817 | 19,817 | 19,817 | -0,46% |
12.11.2020 | 19,909 | 19,909 | 19,909 | 19,909 | -0,09% |
11.11.2020 | 19,926 | 19,926 | 19,926 | 19,926 | 1,30% |
10.11.2020 | 19,671 | 19,671 | 19,671 | 19,671 | 0,79% |
09.11.2020 | 19,516 | 19,516 | 19,516 | 19,516 | 1,38% |
06.11.2020 | 19,249 | 19,249 | 19,249 | 19,249 | 0,35% |
05.11.2020 | 19,182 | 19,182 | 19,182 | 19,182 | 1,69% |
04.11.2020 | 18,862 | 18,862 | 18,862 | 18,862 | 1,67% |
03.11.2020 | 18,553 | 18,553 | 18,553 | 18,553 | 0,50% |
02.11.2020 | 18,461 | 18,461 | 18,461 | 18,461 | 0,56% |
30.10.2020 | 18,357 | 18,357 | 18,357 | 18,357 | -2,51% |
29.10.2020 | 18,830 | 18,830 | 18,830 | 18,830 | -0,03% |
28.10.2020 | 18,835 | 18,835 | 18,835 | 18,835 | -0,57% |
27.10.2020 | 18,943 | 18,943 | 18,943 | 18,943 | -1,37% |
23.10.2020 | 19,205 | 19,205 | 19,205 | 19,205 | -5,16% |
Máximo: 20,251 | Mínimo: 18,357 | Diferencia: 1,894 | Promedio: 19,606 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores