Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 20,006 | 20,006 | 20,006 | 20,006 | 0,14% |
15.05.2024 | 19,978 | 19,978 | 19,978 | 19,978 | 0,27% |
14.05.2024 | 19,923 | 19,923 | 19,923 | 19,923 | 0,03% |
13.05.2024 | 19,918 | 19,918 | 19,918 | 19,918 | -0,09% |
10.05.2024 | 19,936 | 19,936 | 19,936 | 19,936 | 0,31% |
09.05.2024 | 19,875 | 19,875 | 19,875 | 19,875 | 0,04% |
08.05.2024 | 19,868 | 19,868 | 19,868 | 19,868 | 0,05% |
07.05.2024 | 19,858 | 19,858 | 19,858 | 19,858 | 0,51% |
06.05.2024 | 19,757 | 19,757 | 19,757 | 19,757 | 0,24% |
03.05.2024 | 19,711 | 19,711 | 19,711 | 19,711 | 0,28% |
02.05.2024 | 19,655 | 19,655 | 19,655 | 19,655 | -0,20% |
30.04.2024 | 19,694 | 19,694 | 19,694 | 19,694 | -1,56% |
16.05.2024 | 20,006 | 20,006 | 20,006 | 20,006 | 0,14% |
15.05.2024 | 19,978 | 19,978 | 19,978 | 19,978 | 0,27% |
14.05.2024 | 19,923 | 19,923 | 19,923 | 19,923 | 0,03% |
13.05.2024 | 19,918 | 19,918 | 19,918 | 19,918 | -0,09% |
10.05.2024 | 19,936 | 19,936 | 19,936 | 19,936 | 0,31% |
09.05.2024 | 19,875 | 19,875 | 19,875 | 19,875 | 0,04% |
08.05.2024 | 19,868 | 19,868 | 19,868 | 19,868 | 0,05% |
07.05.2024 | 19,858 | 19,858 | 19,858 | 19,858 | 0,51% |
06.05.2024 | 19,757 | 19,757 | 19,757 | 19,757 | 0,24% |
03.05.2024 | 19,711 | 19,711 | 19,711 | 19,711 | 0,28% |
02.05.2024 | 19,655 | 19,655 | 19,655 | 19,655 | -0,20% |
30.04.2024 | 19,694 | 19,694 | 19,694 | 19,694 | -0,31% |
29.04.2024 | 19,756 | 19,756 | 19,756 | 19,756 | 0,05% |
26.04.2024 | 19,746 | 19,746 | 19,746 | 19,746 | 0,63% |
25.04.2024 | 19,622 | 19,622 | 19,622 | 19,622 | -0,45% |
24.04.2024 | 19,711 | 19,711 | 19,711 | 19,711 | 0,10% |
23.04.2024 | 19,692 | 19,692 | 19,692 | 19,692 | 0,36% |
22.04.2024 | 19,621 | 19,621 | 19,621 | 19,621 | 0,17% |
Máximo: 20,006 | Mínimo: 19,621 | Diferencia: 0,385 | Promedio: 19,817 | % var.: 2,135 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores