Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2024 | 19,701 | 19,701 | 19,701 | 19,701 | 0,28% |
30.05.2024 | 19,646 | 19,646 | 19,646 | 19,646 | -0,13% |
29.05.2024 | 19,672 | 19,672 | 19,672 | 19,672 | -0,45% |
28.05.2024 | 19,761 | 19,761 | 19,761 | 19,761 | 0,01% |
24.05.2024 | 19,758 | 19,758 | 19,758 | 19,758 | -0,16% |
23.05.2024 | 19,790 | 19,790 | 19,790 | 19,790 | -0,29% |
22.05.2024 | 19,847 | 19,847 | 19,847 | 19,847 | 0,13% |
21.05.2024 | 19,821 | 19,821 | 19,821 | 19,821 | 0,17% |
17.05.2024 | 19,787 | 19,787 | 19,787 | 19,787 | -0,18% |
16.05.2024 | 19,823 | 19,823 | 19,823 | 19,823 | 0,23% |
15.05.2024 | 19,777 | 19,777 | 19,777 | 19,777 | 0,34% |
14.05.2024 | 19,710 | 19,710 | 19,710 | 19,710 | 0,05% |
31.05.2024 | 19,701 | 19,701 | 19,701 | 19,701 | 0,28% |
30.05.2024 | 19,646 | 19,646 | 19,646 | 19,646 | -0,13% |
29.05.2024 | 19,672 | 19,672 | 19,672 | 19,672 | -0,45% |
28.05.2024 | 19,761 | 19,761 | 19,761 | 19,761 | 0,01% |
24.05.2024 | 19,758 | 19,758 | 19,758 | 19,758 | -0,16% |
23.05.2024 | 19,790 | 19,790 | 19,790 | 19,790 | -0,29% |
22.05.2024 | 19,847 | 19,847 | 19,847 | 19,847 | 0,13% |
21.05.2024 | 19,821 | 19,821 | 19,821 | 19,821 | 0,17% |
17.05.2024 | 19,787 | 19,787 | 19,787 | 19,787 | -0,18% |
16.05.2024 | 19,823 | 19,823 | 19,823 | 19,823 | 0,23% |
15.05.2024 | 19,777 | 19,777 | 19,777 | 19,777 | 0,34% |
14.05.2024 | 19,710 | 19,710 | 19,710 | 19,710 | -0,02% |
13.05.2024 | 19,713 | 19,713 | 19,713 | 19,713 | 0,02% |
10.05.2024 | 19,710 | 19,710 | 19,710 | 19,710 | 0,14% |
08.05.2024 | 19,682 | 19,682 | 19,682 | 19,682 | 0,03% |
07.05.2024 | 19,675 | 19,675 | 19,675 | 19,675 | 1,36% |
03.05.2024 | 19,412 | 19,412 | 19,412 | 19,412 | -0,04% |
02.05.2024 | 19,421 | 19,421 | 19,421 | 19,421 | -0,70% |
Máximo: 19,847 | Mínimo: 19,412 | Diferencia: 0,434 | Promedio: 19,727 | % var.: 0,733 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores