Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
23.05.2024 | 1.483,550 | 1.483,550 | 1.483,550 | 1.483,550 | 0,05% |
22.05.2024 | 1.482,870 | 1.482,870 | 1.482,870 | 1.482,870 | -0,04% |
21.05.2024 | 1.483,500 | 1.483,500 | 1.483,500 | 1.483,500 | -0,53% |
20.05.2024 | 1.491,360 | 1.491,360 | 1.491,360 | 1.491,360 | 0,83% |
17.05.2024 | 1.479,030 | 1.479,030 | 1.479,030 | 1.479,030 | -1,07% |
16.05.2024 | 1.495,060 | 1.495,060 | 1.495,060 | 1.495,060 | 0,95% |
14.05.2024 | 1.480,930 | 1.480,930 | 1.480,930 | 1.480,930 | 0,02% |
13.05.2024 | 1.480,600 | 1.480,600 | 1.480,600 | 1.480,600 | -0,00% |
10.05.2024 | 1.480,650 | 1.480,650 | 1.480,650 | 1.480,650 | 0,60% |
09.05.2024 | 1.471,770 | 1.471,770 | 1.471,770 | 1.471,770 | -1,38% |
08.05.2024 | 1.492,300 | 1.492,300 | 1.492,300 | 1.492,300 | 0,36% |
07.05.2024 | 1.487,010 | 1.487,010 | 1.487,010 | 1.487,010 | 2,49% |
03.05.2024 | 1.450,940 | 1.450,940 | 1.450,940 | 1.450,940 | -2,20% |
23.05.2024 | 1.483,550 | 1.483,550 | 1.483,550 | 1.483,550 | 0,05% |
22.05.2024 | 1.482,870 | 1.482,870 | 1.482,870 | 1.482,870 | -0,04% |
21.05.2024 | 1.483,500 | 1.483,500 | 1.483,500 | 1.483,500 | -0,53% |
20.05.2024 | 1.491,360 | 1.491,360 | 1.491,360 | 1.491,360 | 0,83% |
17.05.2024 | 1.479,030 | 1.479,030 | 1.479,030 | 1.479,030 | -1,07% |
16.05.2024 | 1.495,060 | 1.495,060 | 1.495,060 | 1.495,060 | 0,95% |
14.05.2024 | 1.480,930 | 1.480,930 | 1.480,930 | 1.480,930 | 0,02% |
13.05.2024 | 1.480,600 | 1.480,600 | 1.480,600 | 1.480,600 | -0,00% |
10.05.2024 | 1.480,650 | 1.480,650 | 1.480,650 | 1.480,650 | 0,60% |
09.05.2024 | 1.471,770 | 1.471,770 | 1.471,770 | 1.471,770 | -1,38% |
08.05.2024 | 1.492,300 | 1.492,300 | 1.492,300 | 1.492,300 | 0,36% |
07.05.2024 | 1.487,010 | 1.487,010 | 1.487,010 | 1.487,010 | 2,49% |
03.05.2024 | 1.450,940 | 1.450,940 | 1.450,940 | 1.450,940 | -0,22% |
02.05.2024 | 1.454,130 | 1.454,130 | 1.454,130 | 1.454,130 | -0,23% |
30.04.2024 | 1.457,470 | 1.457,470 | 1.457,470 | 1.457,470 | 0,20% |
29.04.2024 | 1.454,580 | 1.454,580 | 1.454,580 | 1.454,580 | 0,95% |
26.04.2024 | 1.440,840 | 1.440,840 | 1.440,840 | 1.440,840 | 1,27% |
Máximo: 1.495,060 | Mínimo: 1.440,840 | Diferencia: 54,220 | Promedio: 1.477,539 | % var.: 4,276 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores