Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 1.459,980 | 1.459,980 | 1.459,980 | 1.459,980 | 0,95% |
14.05.2024 | 1.446,190 | 1.446,190 | 1.446,190 | 1.446,190 | 0,02% |
13.05.2024 | 1.445,900 | 1.445,900 | 1.445,900 | 1.445,900 | -0,00% |
10.05.2024 | 1.445,970 | 1.445,970 | 1.445,970 | 1.445,970 | 0,60% |
09.05.2024 | 1.437,360 | 1.437,360 | 1.437,360 | 1.437,360 | -1,38% |
08.05.2024 | 1.457,440 | 1.457,440 | 1.457,440 | 1.457,440 | 0,35% |
07.05.2024 | 1.452,290 | 1.452,290 | 1.452,290 | 1.452,290 | 2,49% |
03.05.2024 | 1.417,060 | 1.417,060 | 1.417,060 | 1.417,060 | -0,23% |
02.05.2024 | 1.420,260 | 1.420,260 | 1.420,260 | 1.420,260 | -0,23% |
30.04.2024 | 1.423,540 | 1.423,540 | 1.423,540 | 1.423,540 | 0,20% |
29.04.2024 | 1.420,760 | 1.420,760 | 1.420,760 | 1.420,760 | 0,95% |
26.04.2024 | 1.407,350 | 1.407,350 | 1.407,350 | 1.407,350 | -3,60% |
16.05.2024 | 1.459,980 | 1.459,980 | 1.459,980 | 1.459,980 | 0,95% |
14.05.2024 | 1.446,190 | 1.446,190 | 1.446,190 | 1.446,190 | 0,02% |
13.05.2024 | 1.445,900 | 1.445,900 | 1.445,900 | 1.445,900 | -0,00% |
10.05.2024 | 1.445,970 | 1.445,970 | 1.445,970 | 1.445,970 | 0,60% |
09.05.2024 | 1.437,360 | 1.437,360 | 1.437,360 | 1.437,360 | -1,38% |
08.05.2024 | 1.457,440 | 1.457,440 | 1.457,440 | 1.457,440 | 0,35% |
07.05.2024 | 1.452,290 | 1.452,290 | 1.452,290 | 1.452,290 | 2,49% |
03.05.2024 | 1.417,060 | 1.417,060 | 1.417,060 | 1.417,060 | -0,23% |
02.05.2024 | 1.420,260 | 1.420,260 | 1.420,260 | 1.420,260 | -0,23% |
30.04.2024 | 1.423,540 | 1.423,540 | 1.423,540 | 1.423,540 | 0,20% |
29.04.2024 | 1.420,760 | 1.420,760 | 1.420,760 | 1.420,760 | 0,95% |
26.04.2024 | 1.407,350 | 1.407,350 | 1.407,350 | 1.407,350 | 1,27% |
25.04.2024 | 1.389,700 | 1.389,700 | 1.389,700 | 1.389,700 | -1,95% |
24.04.2024 | 1.417,350 | 1.417,350 | 1.417,350 | 1.417,350 | 2,11% |
23.04.2024 | 1.388,050 | 1.388,050 | 1.388,050 | 1.388,050 | -0,21% |
22.04.2024 | 1.390,990 | 1.390,990 | 1.390,990 | 1.390,990 | 1,22% |
19.04.2024 | 1.374,220 | 1.374,220 | 1.374,220 | 1.374,220 | -1,77% |
18.04.2024 | 1.399,010 | 1.399,010 | 1.399,010 | 1.399,010 | 1,73% |
Máximo: 1.459,980 | Mínimo: 1.374,220 | Diferencia: 85,760 | Promedio: 1.427,584 | % var.: 6,159 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores