Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
05.06.2024 | 3.519,480 | 3.519,480 | 3.519,480 | 3.519,480 | 0,57% |
04.06.2024 | 3.499,420 | 3.499,420 | 3.499,420 | 3.499,420 | 0,77% |
03.06.2024 | 3.472,760 | 3.472,760 | 3.472,760 | 3.472,760 | -1,04% |
30.05.2024 | 3.509,310 | 3.509,310 | 3.509,310 | 3.509,310 | -0,23% |
29.05.2024 | 3.517,550 | 3.517,550 | 3.517,550 | 3.517,550 | 0,88% |
28.05.2024 | 3.486,850 | 3.486,850 | 3.486,850 | 3.486,850 | 0,08% |
23.05.2024 | 3.484,050 | 3.484,050 | 3.484,050 | 3.484,050 | 0,05% |
22.05.2024 | 3.482,420 | 3.482,420 | 3.482,420 | 3.482,420 | 0,19% |
21.05.2024 | 3.475,670 | 3.475,670 | 3.475,670 | 3.475,670 | -0,60% |
20.05.2024 | 3.496,720 | 3.496,720 | 3.496,720 | 3.496,720 | 0,07% |
16.05.2024 | 3.494,140 | 3.494,140 | 3.494,140 | 3.494,140 | 0,37% |
15.05.2024 | 3.481,270 | 3.481,270 | 3.481,270 | 3.481,270 | -1,24% |
09.05.2024 | 3.525,120 | 3.525,120 | 3.525,120 | 3.525,120 | 0,38% |
08.05.2024 | 3.511,760 | 3.511,760 | 3.511,760 | 3.511,760 | 0,52% |
07.05.2024 | 3.493,610 | 3.493,610 | 3.493,610 | 3.493,610 | -0,99% |
06.05.2024 | 3.528,640 | 3.528,640 | 3.528,640 | 3.528,640 | 0,05% |
02.05.2024 | 3.526,890 | 3.526,890 | 3.526,890 | 3.526,890 | 0,21% |
05.06.2024 | 3.519,480 | 3.519,480 | 3.519,480 | 3.519,480 | 0,57% |
04.06.2024 | 3.499,420 | 3.499,420 | 3.499,420 | 3.499,420 | 0,77% |
03.06.2024 | 3.472,760 | 3.472,760 | 3.472,760 | 3.472,760 | -1,04% |
30.05.2024 | 3.509,310 | 3.509,310 | 3.509,310 | 3.509,310 | -0,23% |
29.05.2024 | 3.517,550 | 3.517,550 | 3.517,550 | 3.517,550 | 0,88% |
28.05.2024 | 3.486,850 | 3.486,850 | 3.486,850 | 3.486,850 | 0,08% |
23.05.2024 | 3.484,050 | 3.484,050 | 3.484,050 | 3.484,050 | 0,05% |
22.05.2024 | 3.482,420 | 3.482,420 | 3.482,420 | 3.482,420 | 0,19% |
21.05.2024 | 3.475,670 | 3.475,670 | 3.475,670 | 3.475,670 | -0,60% |
20.05.2024 | 3.496,720 | 3.496,720 | 3.496,720 | 3.496,720 | 0,07% |
16.05.2024 | 3.494,140 | 3.494,140 | 3.494,140 | 3.494,140 | 0,37% |
15.05.2024 | 3.481,270 | 3.481,270 | 3.481,270 | 3.481,270 | -1,24% |
09.05.2024 | 3.525,120 | 3.525,120 | 3.525,120 | 3.525,120 | 0,38% |
Máximo: 3.528,640 | Mínimo: 3.472,760 | Diferencia: 55,880 | Promedio: 3.498,347 | % var.: 0,220 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores