Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.05.2024 | 1.111,470 | 1.111,470 | 1.111,470 | 1.111,470 | -1,13% |
20.05.2024 | 1.124,220 | 1.124,220 | 1.124,220 | 1.124,220 | 0,56% |
16.05.2024 | 1.117,990 | 1.117,990 | 1.117,990 | 1.117,990 | -0,11% |
15.05.2024 | 1.119,180 | 1.119,180 | 1.119,180 | 1.119,180 | 0,66% |
09.05.2024 | 1.111,820 | 1.111,820 | 1.111,820 | 1.111,820 | 1,32% |
08.05.2024 | 1.097,310 | 1.097,310 | 1.097,310 | 1.097,310 | 0,07% |
07.05.2024 | 1.096,550 | 1.096,550 | 1.096,550 | 1.096,550 | -0,37% |
06.05.2024 | 1.100,630 | 1.100,630 | 1.100,630 | 1.100,630 | 1,46% |
02.05.2024 | 1.084,760 | 1.084,760 | 1.084,760 | 1.084,760 | 0,25% |
01.05.2024 | 1.082,090 | 1.082,090 | 1.082,090 | 1.082,090 | 0,02% |
30.04.2024 | 1.081,870 | 1.081,870 | 1.081,870 | 1.081,870 | -1,36% |
25.04.2024 | 1.096,840 | 1.096,840 | 1.096,840 | 1.096,840 | -0,23% |
24.04.2024 | 1.099,320 | 1.099,320 | 1.099,320 | 1.099,320 | 0,68% |
18.04.2024 | 1.091,860 | 1.091,860 | 1.091,860 | 1.091,860 | -0,01% |
17.04.2024 | 1.091,970 | 1.091,970 | 1.091,970 | 1.091,970 | 0,41% |
16.04.2024 | 1.087,540 | 1.087,540 | 1.087,540 | 1.087,540 | 0,12% |
15.04.2024 | 1.086,270 | 1.086,270 | 1.086,270 | 1.086,270 | -2,27% |
21.05.2024 | 1.111,470 | 1.111,470 | 1.111,470 | 1.111,470 | -1,13% |
20.05.2024 | 1.124,220 | 1.124,220 | 1.124,220 | 1.124,220 | 0,56% |
16.05.2024 | 1.117,990 | 1.117,990 | 1.117,990 | 1.117,990 | -0,11% |
15.05.2024 | 1.119,180 | 1.119,180 | 1.119,180 | 1.119,180 | 0,66% |
09.05.2024 | 1.111,820 | 1.111,820 | 1.111,820 | 1.111,820 | 1,32% |
08.05.2024 | 1.097,310 | 1.097,310 | 1.097,310 | 1.097,310 | 0,07% |
07.05.2024 | 1.096,550 | 1.096,550 | 1.096,550 | 1.096,550 | -0,37% |
06.05.2024 | 1.100,630 | 1.100,630 | 1.100,630 | 1.100,630 | 1,46% |
02.05.2024 | 1.084,760 | 1.084,760 | 1.084,760 | 1.084,760 | 0,25% |
01.05.2024 | 1.082,090 | 1.082,090 | 1.082,090 | 1.082,090 | 0,02% |
30.04.2024 | 1.081,870 | 1.081,870 | 1.081,870 | 1.081,870 | -1,36% |
25.04.2024 | 1.096,840 | 1.096,840 | 1.096,840 | 1.096,840 | -0,23% |
24.04.2024 | 1.099,320 | 1.099,320 | 1.099,320 | 1.099,320 | 0,68% |
Máximo: 1.124,220 | Mínimo: 1.081,870 | Diferencia: 42,350 | Promedio: 1.100,191 | % var.: 1,796 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores