Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
15.05.2024 | 3.329,600 | 3.329,600 | 3.329,600 | 3.329,600 | 0,36% |
09.05.2024 | 3.317,540 | 3.317,540 | 3.317,540 | 3.317,540 | 0,06% |
08.05.2024 | 3.315,390 | 3.315,390 | 3.315,390 | 3.315,390 | 0,32% |
07.05.2024 | 3.304,890 | 3.304,890 | 3.304,890 | 3.304,890 | -2,15% |
06.05.2024 | 3.377,580 | 3.377,580 | 3.377,580 | 3.377,580 | 3,50% |
02.05.2024 | 3.263,270 | 3.263,270 | 3.263,270 | 3.263,270 | 1,03% |
01.05.2024 | 3.229,960 | 3.229,960 | 3.229,960 | 3.229,960 | 0,73% |
30.04.2024 | 3.206,640 | 3.206,640 | 3.206,640 | 3.206,640 | -1,52% |
25.04.2024 | 3.256,110 | 3.256,110 | 3.256,110 | 3.256,110 | -0,57% |
24.04.2024 | 3.274,720 | 3.274,720 | 3.274,720 | 3.274,720 | 0,32% |
18.04.2024 | 3.264,370 | 3.264,370 | 3.264,370 | 3.264,370 | -0,37% |
17.04.2024 | 3.276,400 | 3.276,400 | 3.276,400 | 3.276,400 | 0,15% |
16.04.2024 | 3.271,530 | 3.271,530 | 3.271,530 | 3.271,530 | 0,25% |
15.04.2024 | 3.263,500 | 3.263,500 | 3.263,500 | 3.263,500 | -4,83% |
11.04.2024 | 3.429,000 | 3.429,000 | 3.429,000 | 3.429,000 | 1,75% |
10.04.2024 | 3.370,080 | 3.370,080 | 3.370,080 | 3.370,080 | 0,42% |
09.04.2024 | 3.356,110 | 3.356,110 | 3.356,110 | 3.356,110 | 0,39% |
08.04.2024 | 3.343,230 | 3.343,230 | 3.343,230 | 3.343,230 | 0,41% |
15.05.2024 | 3.329,600 | 3.329,600 | 3.329,600 | 3.329,600 | 0,36% |
09.05.2024 | 3.317,540 | 3.317,540 | 3.317,540 | 3.317,540 | 0,06% |
08.05.2024 | 3.315,390 | 3.315,390 | 3.315,390 | 3.315,390 | 0,32% |
07.05.2024 | 3.304,890 | 3.304,890 | 3.304,890 | 3.304,890 | -2,15% |
06.05.2024 | 3.377,580 | 3.377,580 | 3.377,580 | 3.377,580 | 3,50% |
02.05.2024 | 3.263,270 | 3.263,270 | 3.263,270 | 3.263,270 | 1,03% |
01.05.2024 | 3.229,960 | 3.229,960 | 3.229,960 | 3.229,960 | 0,73% |
30.04.2024 | 3.206,640 | 3.206,640 | 3.206,640 | 3.206,640 | -1,52% |
25.04.2024 | 3.256,110 | 3.256,110 | 3.256,110 | 3.256,110 | -0,57% |
24.04.2024 | 3.274,720 | 3.274,720 | 3.274,720 | 3.274,720 | 0,32% |
18.04.2024 | 3.264,370 | 3.264,370 | 3.264,370 | 3.264,370 | -0,37% |
17.04.2024 | 3.276,400 | 3.276,400 | 3.276,400 | 3.276,400 | 0,15% |
Máximo: 3.429,000 | Mínimo: 3.206,640 | Diferencia: 222,360 | Promedio: 3.295,546 | % var.: 1,775 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores