Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.05.2024 | 19,701 | 19,701 | 19,701 | 19,701 | -0,60% |
17.05.2024 | 19,819 | 19,819 | 19,819 | 19,819 | -1,21% |
16.05.2024 | 20,062 | 20,062 | 20,062 | 20,062 | 2,23% |
14.05.2024 | 19,624 | 19,624 | 19,624 | 19,624 | 0,73% |
13.05.2024 | 19,481 | 19,481 | 19,481 | 19,481 | 0,01% |
10.05.2024 | 19,480 | 19,480 | 19,480 | 19,480 | -0,17% |
08.05.2024 | 19,514 | 19,514 | 19,514 | 19,514 | 0,25% |
07.05.2024 | 19,465 | 19,465 | 19,465 | 19,465 | 0,15% |
06.05.2024 | 19,435 | 19,435 | 19,435 | 19,435 | 0,18% |
03.05.2024 | 19,400 | 19,400 | 19,400 | 19,400 | 0,36% |
02.05.2024 | 19,331 | 19,331 | 19,331 | 19,331 | 0,16% |
30.04.2024 | 19,301 | 19,301 | 19,301 | 19,301 | -2,03% |
21.05.2024 | 19,701 | 19,701 | 19,701 | 19,701 | -0,60% |
17.05.2024 | 19,819 | 19,819 | 19,819 | 19,819 | -1,21% |
16.05.2024 | 20,062 | 20,062 | 20,062 | 20,062 | 2,23% |
14.05.2024 | 19,624 | 19,624 | 19,624 | 19,624 | 0,73% |
13.05.2024 | 19,481 | 19,481 | 19,481 | 19,481 | 0,01% |
10.05.2024 | 19,480 | 19,480 | 19,480 | 19,480 | -0,17% |
08.05.2024 | 19,514 | 19,514 | 19,514 | 19,514 | 0,25% |
07.05.2024 | 19,465 | 19,465 | 19,465 | 19,465 | 0,15% |
06.05.2024 | 19,435 | 19,435 | 19,435 | 19,435 | 0,18% |
03.05.2024 | 19,400 | 19,400 | 19,400 | 19,400 | 0,36% |
02.05.2024 | 19,331 | 19,331 | 19,331 | 19,331 | 0,16% |
30.04.2024 | 19,301 | 19,301 | 19,301 | 19,301 | 0,44% |
29.04.2024 | 19,217 | 19,217 | 19,217 | 19,217 | 0,61% |
26.04.2024 | 19,101 | 19,101 | 19,101 | 19,101 | 1,23% |
25.04.2024 | 18,868 | 18,868 | 18,868 | 18,868 | -0,75% |
24.04.2024 | 19,010 | 19,010 | 19,010 | 19,010 | 1,67% |
23.04.2024 | 18,698 | 18,698 | 18,698 | 18,698 | 0,98% |
22.04.2024 | 18,516 | 18,516 | 18,516 | 18,516 | 0,22% |
Máximo: 20,062 | Mínimo: 18,516 | Diferencia: 1,546 | Promedio: 19,421 | % var.: 6,636 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores