Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.11.2017 | 22,310 | 22,310 | 22,310 | 22,310 | -1,59% |
29.11.2017 | 22,670 | 22,670 | 22,670 | 22,670 | -1,39% |
28.11.2017 | 22,990 | 22,990 | 22,990 | 22,990 | 0,17% |
27.11.2017 | 22,950 | 22,950 | 22,950 | 22,950 | -0,17% |
24.11.2017 | 22,990 | 22,990 | 22,990 | 22,990 | 0,39% |
23.11.2017 | 22,900 | 22,900 | 22,900 | 22,900 | -0,17% |
22.11.2017 | 22,940 | 22,940 | 22,940 | 22,940 | -0,17% |
21.11.2017 | 22,980 | 22,980 | 22,980 | 22,980 | 1,28% |
20.11.2017 | 22,690 | 22,690 | 22,690 | 22,690 | 0,44% |
17.11.2017 | 22,590 | 22,590 | 22,590 | 22,590 | 0,31% |
16.11.2017 | 22,520 | 22,520 | 22,520 | 22,520 | 1,49% |
15.11.2017 | 22,190 | 22,190 | 22,190 | 22,190 | -0,72% |
14.11.2017 | 22,350 | 22,350 | 22,350 | 22,350 | -0,22% |
13.11.2017 | 22,400 | 22,400 | 22,400 | 22,400 | 0,13% |
10.11.2017 | 22,370 | 22,370 | 22,370 | 22,370 | 0,09% |
09.11.2017 | 22,350 | 22,350 | 22,350 | 22,350 | -0,53% |
08.11.2017 | 22,470 | 22,470 | 22,470 | 22,470 | -0,09% |
07.11.2017 | 22,490 | 22,490 | 22,490 | 22,490 | 0,00% |
06.11.2017 | 22,490 | 22,490 | 22,490 | 22,490 | 1,03% |
03.11.2017 | 22,260 | 22,260 | 22,260 | 22,260 | 0,32% |
02.11.2017 | 22,190 | 22,190 | 22,190 | 22,190 | 0,32% |
31.10.2017 | 22,120 | 22,120 | 22,120 | 22,120 | 0,59% |
30.10.2017 | 21,990 | 21,990 | 21,990 | 21,990 | 1,20% |
27.10.2017 | 21,730 | 21,730 | 21,730 | 21,730 | 0,79% |
25.10.2017 | 21,560 | 21,560 | 21,560 | 21,560 | 0,19% |
24.10.2017 | 21,520 | 21,520 | 21,520 | 21,520 | -0,46% |
23.10.2017 | 21,620 | 21,620 | 21,620 | 21,620 | -0,05% |
20.10.2017 | 21,630 | 21,630 | 21,630 | 21,630 | 1,41% |
19.10.2017 | 21,330 | 21,330 | 21,330 | 21,330 | -0,93% |
18.10.2017 | 21,530 | 21,530 | 21,530 | 21,530 | -3,50% |
Máximo: 22,990 | Mínimo: 21,330 | Diferencia: 1,660 | Promedio: 22,304 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores