Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.05.2024 | 24,552 | 24,552 | 24,552 | 24,552 | -0,65% |
28.05.2024 | 24,713 | 24,713 | 24,713 | 24,713 | -0,19% |
27.05.2024 | 24,760 | 24,760 | 24,760 | 24,760 | 0,09% |
24.05.2024 | 24,737 | 24,737 | 24,737 | 24,737 | -0,23% |
23.05.2024 | 24,794 | 24,794 | 24,794 | 24,794 | 0,70% |
22.05.2024 | 24,621 | 24,621 | 24,621 | 24,621 | -0,07% |
21.05.2024 | 24,640 | 24,640 | 24,640 | 24,640 | -0,18% |
20.05.2024 | 24,685 | 24,685 | 24,685 | 24,685 | 0,57% |
17.05.2024 | 24,546 | 24,546 | 24,546 | 24,546 | -0,32% |
15.05.2024 | 24,624 | 24,624 | 24,624 | 24,624 | 1,16% |
14.05.2024 | 24,342 | 24,342 | 24,342 | 24,342 | 0,16% |
13.05.2024 | 24,304 | 24,304 | 24,304 | 24,304 | -1,01% |
29.05.2024 | 24,552 | 24,552 | 24,552 | 24,552 | -0,65% |
28.05.2024 | 24,713 | 24,713 | 24,713 | 24,713 | -0,19% |
27.05.2024 | 24,760 | 24,760 | 24,760 | 24,760 | 0,09% |
24.05.2024 | 24,737 | 24,737 | 24,737 | 24,737 | -0,23% |
23.05.2024 | 24,794 | 24,794 | 24,794 | 24,794 | 0,70% |
22.05.2024 | 24,621 | 24,621 | 24,621 | 24,621 | -0,07% |
21.05.2024 | 24,640 | 24,640 | 24,640 | 24,640 | -0,18% |
20.05.2024 | 24,685 | 24,685 | 24,685 | 24,685 | 0,57% |
17.05.2024 | 24,546 | 24,546 | 24,546 | 24,546 | -0,32% |
15.05.2024 | 24,624 | 24,624 | 24,624 | 24,624 | 1,16% |
14.05.2024 | 24,342 | 24,342 | 24,342 | 24,342 | 0,16% |
13.05.2024 | 24,304 | 24,304 | 24,304 | 24,304 | -0,14% |
10.05.2024 | 24,338 | 24,338 | 24,338 | 24,338 | 0,66% |
09.05.2024 | 24,179 | 24,179 | 24,179 | 24,179 | 0,02% |
07.05.2024 | 24,175 | 24,175 | 24,175 | 24,175 | 0,61% |
06.05.2024 | 24,029 | 24,029 | 24,029 | 24,029 | 0,94% |
03.05.2024 | 23,806 | 23,806 | 23,806 | 23,806 | 1,14% |
02.05.2024 | 23,538 | 23,538 | 23,538 | 23,538 | -0,40% |
Máximo: 24,794 | Mínimo: 23,538 | Diferencia: 1,256 | Promedio: 24,490 | % var.: 3,894 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores