Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
26.11.2020 | 5.317,391 | 5.317,391 | 5.317,391 | 5.317,391 | -0,22% |
25.11.2020 | 5.329,089 | 5.329,089 | 5.329,089 | 5.329,089 | 0,29% |
24.11.2020 | 5.313,810 | 5.313,810 | 5.313,810 | 5.313,810 | 0,65% |
23.11.2020 | 5.279,692 | 5.279,692 | 5.279,692 | 5.279,692 | 1,07% |
20.11.2020 | 5.224,046 | 5.224,046 | 5.224,046 | 5.224,046 | 0,45% |
19.11.2020 | 5.200,417 | 5.200,417 | 5.200,417 | 5.200,417 | -0,79% |
18.11.2020 | 5.242,007 | 5.242,007 | 5.242,007 | 5.242,007 | 1,15% |
17.11.2020 | 5.182,377 | 5.182,377 | 5.182,377 | 5.182,377 | 0,25% |
16.11.2020 | 5.169,523 | 5.169,523 | 5.169,523 | 5.169,523 | 1,56% |
13.11.2020 | 5.089,979 | 5.089,979 | 5.089,979 | 5.089,979 | 0,83% |
12.11.2020 | 5.047,901 | 5.047,901 | 5.047,901 | 5.047,901 | 0,17% |
11.11.2020 | 5.039,104 | 5.039,104 | 5.039,104 | 5.039,104 | 0,32% |
10.11.2020 | 5.022,836 | 5.022,836 | 5.022,836 | 5.022,836 | 1,54% |
09.11.2020 | 4.946,554 | 4.946,554 | 4.946,554 | 4.946,554 | 3,63% |
06.11.2020 | 4.773,088 | 4.773,088 | 4.773,088 | 4.773,088 | 0,68% |
05.11.2020 | 4.740,710 | 4.740,710 | 4.740,710 | 4.740,710 | 0,47% |
04.11.2020 | 4.718,666 | 4.718,666 | 4.718,666 | 4.718,666 | 2,34% |
03.11.2020 | 4.610,612 | 4.610,612 | 4.610,612 | 4.610,612 | 1,78% |
02.11.2020 | 4.529,769 | 4.529,769 | 4.529,769 | 4.529,769 | 1,49% |
30.10.2020 | 4.463,417 | 4.463,417 | 4.463,417 | 4.463,417 | 0,50% |
29.10.2020 | 4.441,169 | 4.441,169 | 4.441,169 | 4.441,169 | -0,44% |
28.10.2020 | 4.460,707 | 4.460,707 | 4.460,707 | 4.460,707 | -2,69% |
27.10.2020 | 4.584,106 | 4.584,106 | 4.584,106 | 4.584,106 | -3,02% |
22.10.2020 | 4.726,913 | 4.726,913 | 4.726,913 | 4.726,913 | -0,97% |
19.10.2020 | 4.773,108 | 4.773,108 | 4.773,108 | 4.773,108 | 0,11% |
16.10.2020 | 4.768,039 | 4.768,039 | 4.768,039 | 4.768,039 | 0,68% |
15.10.2020 | 4.735,874 | 4.735,874 | 4.735,874 | 4.735,874 | -1,57% |
14.10.2020 | 4.811,226 | 4.811,226 | 4.811,226 | 4.811,226 | 0,13% |
13.10.2020 | 4.804,892 | 4.804,892 | 4.804,892 | 4.804,892 | -0,15% |
12.10.2020 | 4.812,071 | 4.812,071 | 4.812,071 | 4.812,071 | -9,50% |
Máximo: 5.329,089 | Mínimo: 4.441,169 | Diferencia: 887,920 | Promedio: 4.905,303 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores