Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
22.05.2024 | 43,980 | 43,980 | 43,980 | 43,980 | 0,30% |
21.05.2024 | 43,850 | 43,850 | 43,850 | 43,850 | -0,88% |
20.05.2024 | 44,240 | 44,240 | 44,240 | 44,240 | 0,11% |
17.05.2024 | 44,190 | 44,190 | 44,190 | 44,190 | 0,98% |
16.05.2024 | 43,760 | 43,760 | 43,760 | 43,760 | 0,39% |
14.05.2024 | 43,590 | 43,590 | 43,590 | 43,590 | -0,57% |
13.05.2024 | 43,840 | 43,840 | 43,840 | 43,840 | 0,09% |
10.05.2024 | 43,800 | 43,800 | 43,800 | 43,800 | -0,30% |
09.05.2024 | 43,930 | 43,930 | 43,930 | 43,930 | 1,06% |
08.05.2024 | 43,470 | 43,470 | 43,470 | 43,470 | -1,29% |
07.05.2024 | 44,040 | 44,040 | 44,040 | 44,040 | -0,23% |
06.05.2024 | 44,140 | 44,140 | 44,140 | 44,140 | 0,36% |
22.05.2024 | 43,980 | 43,980 | 43,980 | 43,980 | 0,30% |
21.05.2024 | 43,850 | 43,850 | 43,850 | 43,850 | -0,88% |
20.05.2024 | 44,240 | 44,240 | 44,240 | 44,240 | 0,11% |
17.05.2024 | 44,190 | 44,190 | 44,190 | 44,190 | 0,98% |
16.05.2024 | 43,760 | 43,760 | 43,760 | 43,760 | 0,39% |
14.05.2024 | 43,590 | 43,590 | 43,590 | 43,590 | -0,57% |
13.05.2024 | 43,840 | 43,840 | 43,840 | 43,840 | 0,09% |
10.05.2024 | 43,800 | 43,800 | 43,800 | 43,800 | -0,30% |
09.05.2024 | 43,930 | 43,930 | 43,930 | 43,930 | 1,06% |
08.05.2024 | 43,470 | 43,470 | 43,470 | 43,470 | -1,29% |
07.05.2024 | 44,040 | 44,040 | 44,040 | 44,040 | -0,23% |
06.05.2024 | 44,140 | 44,140 | 44,140 | 44,140 | 2,79% |
30.04.2024 | 42,940 | 42,940 | 42,940 | 42,940 | -0,58% |
29.04.2024 | 43,190 | 43,190 | 43,190 | 43,190 | 2,03% |
26.04.2024 | 42,330 | 42,330 | 42,330 | 42,330 | 2,15% |
25.04.2024 | 41,440 | 41,440 | 41,440 | 41,440 | 0,27% |
24.04.2024 | 41,330 | 41,330 | 41,330 | 41,330 | 0,78% |
23.04.2024 | 41,010 | 41,010 | 41,010 | 41,010 | -0,27% |
Máximo: 44,240 | Mínimo: 41,010 | Diferencia: 3,230 | Promedio: 43,530 | % var.: 6,955 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores