Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 20,230 | 20,230 | 20,230 | 20,230 | 2,48% |
14.05.2024 | 19,740 | 19,740 | 19,740 | 19,740 | 0,20% |
13.05.2024 | 19,700 | 19,700 | 19,700 | 19,700 | 0,41% |
10.05.2024 | 19,620 | 19,620 | 19,620 | 19,620 | 0,56% |
09.05.2024 | 19,510 | 19,510 | 19,510 | 19,510 | 0,00% |
08.05.2024 | 19,510 | 19,510 | 19,510 | 19,510 | -1,32% |
07.05.2024 | 19,770 | 19,770 | 19,770 | 19,770 | 2,38% |
30.04.2024 | 19,310 | 19,310 | 19,310 | 19,310 | 0,31% |
29.04.2024 | 19,250 | 19,250 | 19,250 | 19,250 | 0,57% |
26.04.2024 | 19,140 | 19,140 | 19,140 | 19,140 | 0,74% |
25.04.2024 | 19,000 | 19,000 | 19,000 | 19,000 | -1,50% |
24.04.2024 | 19,290 | 19,290 | 19,290 | 19,290 | 2,17% |
23.04.2024 | 18,880 | 18,880 | 18,880 | 18,880 | 0,69% |
22.04.2024 | 18,750 | 18,750 | 18,750 | 18,750 | 0,64% |
19.04.2024 | 18,630 | 18,630 | 18,630 | 18,630 | -7,91% |
16.05.2024 | 20,230 | 20,230 | 20,230 | 20,230 | 2,48% |
14.05.2024 | 19,740 | 19,740 | 19,740 | 19,740 | 0,20% |
13.05.2024 | 19,700 | 19,700 | 19,700 | 19,700 | 0,41% |
10.05.2024 | 19,620 | 19,620 | 19,620 | 19,620 | 0,56% |
09.05.2024 | 19,510 | 19,510 | 19,510 | 19,510 | 0,00% |
08.05.2024 | 19,510 | 19,510 | 19,510 | 19,510 | -1,32% |
07.05.2024 | 19,770 | 19,770 | 19,770 | 19,770 | 2,38% |
30.04.2024 | 19,310 | 19,310 | 19,310 | 19,310 | 0,31% |
29.04.2024 | 19,250 | 19,250 | 19,250 | 19,250 | 0,57% |
26.04.2024 | 19,140 | 19,140 | 19,140 | 19,140 | 0,74% |
25.04.2024 | 19,000 | 19,000 | 19,000 | 19,000 | -1,50% |
24.04.2024 | 19,290 | 19,290 | 19,290 | 19,290 | 2,17% |
23.04.2024 | 18,880 | 18,880 | 18,880 | 18,880 | 0,69% |
22.04.2024 | 18,750 | 18,750 | 18,750 | 18,750 | 0,64% |
19.04.2024 | 18,630 | 18,630 | 18,630 | 18,630 | -2,20% |
Máximo: 20,230 | Mínimo: 18,630 | Diferencia: 1,600 | Promedio: 19,355 | % var.: 6,194 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores