Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 19,050 | 19,050 | 19,050 | 19,050 | 2,47% |
14.05.2024 | 18,590 | 18,590 | 18,590 | 18,590 | 0,22% |
13.05.2024 | 18,550 | 18,550 | 18,550 | 18,550 | 0,43% |
10.05.2024 | 18,470 | 18,470 | 18,470 | 18,470 | 0,54% |
09.05.2024 | 18,370 | 18,370 | 18,370 | 18,370 | 0,00% |
08.05.2024 | 18,370 | 18,370 | 18,370 | 18,370 | -1,34% |
07.05.2024 | 18,620 | 18,620 | 18,620 | 18,620 | 2,42% |
30.04.2024 | 18,180 | 18,180 | 18,180 | 18,180 | 0,28% |
29.04.2024 | 18,130 | 18,130 | 18,130 | 18,130 | 0,67% |
26.04.2024 | 18,010 | 18,010 | 18,010 | 18,010 | 0,67% |
25.04.2024 | 17,890 | 17,890 | 17,890 | 17,890 | -1,49% |
24.04.2024 | 18,160 | 18,160 | 18,160 | 18,160 | 2,19% |
23.04.2024 | 17,770 | 17,770 | 17,770 | 17,770 | 0,62% |
22.04.2024 | 17,660 | 17,660 | 17,660 | 17,660 | -7,30% |
16.05.2024 | 19,050 | 19,050 | 19,050 | 19,050 | 2,47% |
14.05.2024 | 18,590 | 18,590 | 18,590 | 18,590 | 0,22% |
13.05.2024 | 18,550 | 18,550 | 18,550 | 18,550 | 0,43% |
10.05.2024 | 18,470 | 18,470 | 18,470 | 18,470 | 0,54% |
09.05.2024 | 18,370 | 18,370 | 18,370 | 18,370 | 0,00% |
08.05.2024 | 18,370 | 18,370 | 18,370 | 18,370 | -1,34% |
07.05.2024 | 18,620 | 18,620 | 18,620 | 18,620 | 2,42% |
30.04.2024 | 18,180 | 18,180 | 18,180 | 18,180 | 0,28% |
29.04.2024 | 18,130 | 18,130 | 18,130 | 18,130 | 0,67% |
26.04.2024 | 18,010 | 18,010 | 18,010 | 18,010 | 0,67% |
25.04.2024 | 17,890 | 17,890 | 17,890 | 17,890 | -1,49% |
24.04.2024 | 18,160 | 18,160 | 18,160 | 18,160 | 2,19% |
23.04.2024 | 17,770 | 17,770 | 17,770 | 17,770 | 0,62% |
22.04.2024 | 17,660 | 17,660 | 17,660 | 17,660 | 0,57% |
19.04.2024 | 17,560 | 17,560 | 17,560 | 17,560 | -2,12% |
18.04.2024 | 17,940 | 17,940 | 17,940 | 17,940 | 0,84% |
Máximo: 19,050 | Mínimo: 17,560 | Diferencia: 1,490 | Promedio: 18,238 | % var.: 7,083 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores