Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 1.370,270 | 1.370,270 | 1.370,270 | 1.370,270 | 0,14% |
10.05.2024 | 1.368,410 | 1.368,410 | 1.368,410 | 1.368,410 | 0,50% |
03.05.2024 | 1.361,630 | 1.361,630 | 1.361,630 | 1.361,630 | 0,06% |
26.04.2024 | 1.360,860 | 1.360,860 | 1.360,860 | 1.360,860 | 0,39% |
19.04.2024 | 1.355,510 | 1.355,510 | 1.355,510 | 1.355,510 | -0,48% |
12.04.2024 | 1.361,990 | 1.361,990 | 1.361,990 | 1.361,990 | 0,21% |
05.04.2024 | 1.359,190 | 1.359,190 | 1.359,190 | 1.359,190 | -0,12% |
28.03.2024 | 1.360,840 | 1.360,840 | 1.360,840 | 1.360,840 | 0,17% |
22.03.2024 | 1.358,590 | 1.358,590 | 1.358,590 | 1.358,590 | 0,39% |
15.03.2024 | 1.353,360 | 1.353,360 | 1.353,360 | 1.353,360 | 0,13% |
08.03.2024 | 1.351,570 | 1.351,570 | 1.351,570 | 1.351,570 | 0,00% |
01.03.2024 | 1.351,570 | 1.351,570 | 1.351,570 | 1.351,570 | -0,17% |
23.02.2024 | 1.353,890 | 1.353,890 | 1.353,890 | 1.353,890 | 0,38% |
16.02.2024 | 1.348,790 | 1.348,790 | 1.348,790 | 1.348,790 | 0,29% |
09.02.2024 | 1.344,880 | 1.344,880 | 1.344,880 | 1.344,880 | 0,25% |
02.02.2024 | 1.341,550 | 1.341,550 | 1.341,550 | 1.341,550 | 0,39% |
26.01.2024 | 1.336,300 | 1.336,300 | 1.336,300 | 1.336,300 | 1,21% |
19.01.2024 | 1.320,370 | 1.320,370 | 1.320,370 | 1.320,370 | -0,10% |
12.01.2024 | 1.321,740 | 1.321,740 | 1.321,740 | 1.321,740 | 0,39% |
05.01.2024 | 1.316,550 | 1.316,550 | 1.316,550 | 1.316,550 | -0,60% |
29.12.2023 | 1.324,450 | 1.324,450 | 1.324,450 | 1.324,450 | 0,03% |
22.12.2023 | 1.324,050 | 1.324,050 | 1.324,050 | 1.324,050 | 0,13% |
15.12.2023 | 1.322,360 | 1.322,360 | 1.322,360 | 1.322,360 | 0,88% |
08.12.2023 | 1.310,790 | 1.310,790 | 1.310,790 | 1.310,790 | 0,65% |
01.12.2023 | 1.302,310 | 1.302,310 | 1.302,310 | 1.302,310 | 1,01% |
24.11.2023 | 1.289,320 | 1.289,320 | 1.289,320 | 1.289,320 | -5,91% |
17.05.2024 | 1.370,270 | 1.370,270 | 1.370,270 | 1.370,270 | 0,14% |
10.05.2024 | 1.368,410 | 1.368,410 | 1.368,410 | 1.368,410 | 0,50% |
03.05.2024 | 1.361,630 | 1.361,630 | 1.361,630 | 1.361,630 | 0,06% |
26.04.2024 | 1.360,860 | 1.360,860 | 1.360,860 | 1.360,860 | 0,39% |
Máximo: 1.370,270 | Mínimo: 1.289,320 | Diferencia: 80,950 | Promedio: 1.344,410 | % var.: 1,089 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores