Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 1.185,560 | 1.185,560 | 1.185,560 | 1.185,560 | -0,31% |
15.05.2024 | 1.189,250 | 1.189,250 | 1.189,250 | 1.189,250 | 0,14% |
14.05.2024 | 1.187,530 | 1.187,530 | 1.187,530 | 1.187,530 | 0,30% |
13.05.2024 | 1.184,010 | 1.184,010 | 1.184,010 | 1.184,010 | 0,05% |
10.05.2024 | 1.183,390 | 1.183,390 | 1.183,390 | 1.183,390 | 1,79% |
07.05.2024 | 1.162,560 | 1.162,560 | 1.162,560 | 1.162,560 | 0,95% |
06.05.2024 | 1.151,610 | 1.151,610 | 1.151,610 | 1.151,610 | 0,68% |
03.05.2024 | 1.143,850 | 1.143,850 | 1.143,850 | 1.143,850 | 0,58% |
02.05.2024 | 1.137,290 | 1.137,290 | 1.137,290 | 1.137,290 | -0,23% |
30.04.2024 | 1.139,890 | 1.139,890 | 1.139,890 | 1.139,890 | -0,72% |
29.04.2024 | 1.148,110 | 1.148,110 | 1.148,110 | 1.148,110 | 0,02% |
26.04.2024 | 1.147,850 | 1.147,850 | 1.147,850 | 1.147,850 | 0,81% |
25.04.2024 | 1.138,620 | 1.138,620 | 1.138,620 | 1.138,620 | -0,89% |
24.04.2024 | 1.148,820 | 1.148,820 | 1.148,820 | 1.148,820 | -3,10% |
16.05.2024 | 1.185,560 | 1.185,560 | 1.185,560 | 1.185,560 | -0,31% |
15.05.2024 | 1.189,250 | 1.189,250 | 1.189,250 | 1.189,250 | 0,14% |
14.05.2024 | 1.187,530 | 1.187,530 | 1.187,530 | 1.187,530 | 0,30% |
13.05.2024 | 1.184,010 | 1.184,010 | 1.184,010 | 1.184,010 | 0,05% |
10.05.2024 | 1.183,390 | 1.183,390 | 1.183,390 | 1.183,390 | 1,79% |
07.05.2024 | 1.162,560 | 1.162,560 | 1.162,560 | 1.162,560 | 0,95% |
06.05.2024 | 1.151,610 | 1.151,610 | 1.151,610 | 1.151,610 | 0,68% |
03.05.2024 | 1.143,850 | 1.143,850 | 1.143,850 | 1.143,850 | 0,58% |
02.05.2024 | 1.137,290 | 1.137,290 | 1.137,290 | 1.137,290 | -0,23% |
30.04.2024 | 1.139,890 | 1.139,890 | 1.139,890 | 1.139,890 | -0,72% |
29.04.2024 | 1.148,110 | 1.148,110 | 1.148,110 | 1.148,110 | 0,02% |
26.04.2024 | 1.147,850 | 1.147,850 | 1.147,850 | 1.147,850 | 0,81% |
25.04.2024 | 1.138,620 | 1.138,620 | 1.138,620 | 1.138,620 | -0,89% |
24.04.2024 | 1.148,820 | 1.148,820 | 1.148,820 | 1.148,820 | -0,17% |
23.04.2024 | 1.150,780 | 1.150,780 | 1.150,780 | 1.150,780 | 1,04% |
22.04.2024 | 1.138,970 | 1.138,970 | 1.138,970 | 1.138,970 | 0,63% |
Máximo: 1.189,250 | Mínimo: 1.137,290 | Diferencia: 51,960 | Promedio: 1.159,548 | % var.: 4,751 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores