Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
28.05.2024 | 21,543 | 21,543 | 21,543 | 21,543 | -0,05% |
27.05.2024 | 21,553 | 21,553 | 21,553 | 21,553 | 0,80% |
24.05.2024 | 21,382 | 21,382 | 21,382 | 21,382 | -0,06% |
23.05.2024 | 21,395 | 21,395 | 21,395 | 21,395 | 0,31% |
22.05.2024 | 21,329 | 21,329 | 21,329 | 21,329 | 0,46% |
21.05.2024 | 21,232 | 21,232 | 21,232 | 21,232 | -0,50% |
17.05.2024 | 21,338 | 21,338 | 21,338 | 21,338 | -1,89% |
16.05.2024 | 21,749 | 21,749 | 21,749 | 21,749 | 1,90% |
14.05.2024 | 21,344 | 21,344 | 21,344 | 21,344 | 0,68% |
13.05.2024 | 21,200 | 21,200 | 21,200 | 21,200 | -0,13% |
10.05.2024 | 21,227 | 21,227 | 21,227 | 21,227 | -0,19% |
08.05.2024 | 21,268 | 21,268 | 21,268 | 21,268 | -1,28% |
28.05.2024 | 21,543 | 21,543 | 21,543 | 21,543 | -0,05% |
27.05.2024 | 21,553 | 21,553 | 21,553 | 21,553 | 0,80% |
24.05.2024 | 21,382 | 21,382 | 21,382 | 21,382 | -0,06% |
23.05.2024 | 21,395 | 21,395 | 21,395 | 21,395 | 0,31% |
22.05.2024 | 21,329 | 21,329 | 21,329 | 21,329 | 0,46% |
21.05.2024 | 21,232 | 21,232 | 21,232 | 21,232 | -0,50% |
17.05.2024 | 21,338 | 21,338 | 21,338 | 21,338 | -1,89% |
16.05.2024 | 21,749 | 21,749 | 21,749 | 21,749 | 1,90% |
14.05.2024 | 21,344 | 21,344 | 21,344 | 21,344 | 0,68% |
13.05.2024 | 21,200 | 21,200 | 21,200 | 21,200 | -0,13% |
10.05.2024 | 21,227 | 21,227 | 21,227 | 21,227 | -0,19% |
08.05.2024 | 21,268 | 21,268 | 21,268 | 21,268 | 0,52% |
07.05.2024 | 21,157 | 21,157 | 21,157 | 21,157 | 0,23% |
06.05.2024 | 21,109 | 21,109 | 21,109 | 21,109 | 0,22% |
03.05.2024 | 21,062 | 21,062 | 21,062 | 21,062 | -0,22% |
02.05.2024 | 21,109 | 21,109 | 21,109 | 21,109 | -0,18% |
30.04.2024 | 21,148 | 21,148 | 21,148 | 21,148 | 0,77% |
29.04.2024 | 20,987 | 20,987 | 20,987 | 20,987 | 0,50% |
Máximo: 21,749 | Mínimo: 20,987 | Diferencia: 0,762 | Promedio: 21,323 | % var.: 3,165 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores