Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.05.2024 | 188,450 | 188,450 | 188,450 | 188,450 | 0,10% |
17.05.2024 | 188,260 | 188,260 | 188,260 | 188,260 | -0,38% |
16.05.2024 | 188,970 | 188,970 | 188,970 | 188,970 | -0,20% |
15.05.2024 | 189,350 | 189,350 | 189,350 | 189,350 | 0,90% |
14.05.2024 | 187,660 | 187,660 | 187,660 | 187,660 | -0,23% |
13.05.2024 | 188,090 | 188,090 | 188,090 | 188,090 | 0,01% |
10.05.2024 | 188,080 | 188,080 | 188,080 | 188,080 | -0,55% |
07.05.2024 | 189,120 | 189,120 | 189,120 | 189,120 | 0,18% |
06.05.2024 | 188,780 | 188,780 | 188,780 | 188,780 | 0,05% |
03.05.2024 | 188,690 | 188,690 | 188,690 | 188,690 | 0,32% |
02.05.2024 | 188,080 | 188,080 | 188,080 | 188,080 | 0,13% |
30.04.2024 | 187,830 | 187,830 | 187,830 | 187,830 | -0,11% |
29.04.2024 | 188,040 | 188,040 | 188,040 | 188,040 | 0,31% |
26.04.2024 | 187,450 | 187,450 | 187,450 | 187,450 | 0,41% |
25.04.2024 | 186,680 | 186,680 | 186,680 | 186,680 | -0,19% |
24.04.2024 | 187,040 | 187,040 | 187,040 | 187,040 | -0,64% |
23.04.2024 | 188,250 | 188,250 | 188,250 | 188,250 | -0,11% |
21.05.2024 | 188,450 | 188,450 | 188,450 | 188,450 | 0,10% |
17.05.2024 | 188,260 | 188,260 | 188,260 | 188,260 | -0,38% |
16.05.2024 | 188,970 | 188,970 | 188,970 | 188,970 | -0,20% |
15.05.2024 | 189,350 | 189,350 | 189,350 | 189,350 | 0,90% |
14.05.2024 | 187,660 | 187,660 | 187,660 | 187,660 | -0,23% |
13.05.2024 | 188,090 | 188,090 | 188,090 | 188,090 | 0,01% |
10.05.2024 | 188,080 | 188,080 | 188,080 | 188,080 | -0,55% |
07.05.2024 | 189,120 | 189,120 | 189,120 | 189,120 | 0,18% |
06.05.2024 | 188,780 | 188,780 | 188,780 | 188,780 | 0,05% |
03.05.2024 | 188,690 | 188,690 | 188,690 | 188,690 | 0,32% |
02.05.2024 | 188,080 | 188,080 | 188,080 | 188,080 | 0,13% |
30.04.2024 | 187,830 | 187,830 | 187,830 | 187,830 | -0,11% |
29.04.2024 | 188,040 | 188,040 | 188,040 | 188,040 | 0,31% |
Máximo: 189,350 | Mínimo: 186,680 | Diferencia: 2,670 | Promedio: 188,274 | % var.: 0,533 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores