Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
07.05.2024 | 47.475,000 | 47.475,000 | 47.475,000 | 47.475,000 | 0,89% |
03.05.2024 | 47.056,129 | 47.056,129 | 47.056,129 | 47.056,129 | 0,24% |
02.05.2024 | 46.942,789 | 46.942,789 | 46.942,789 | 46.942,789 | 0,22% |
30.04.2024 | 46.839,672 | 46.839,672 | 46.839,672 | 46.839,672 | -0,95% |
29.04.2024 | 47.290,730 | 47.290,730 | 47.290,730 | 47.290,730 | 0,10% |
26.04.2024 | 47.242,750 | 47.242,750 | 47.242,750 | 47.242,750 | 1,17% |
25.04.2024 | 46.697,680 | 46.697,680 | 46.697,680 | 46.697,680 | -0,58% |
24.04.2024 | 46.971,711 | 46.971,711 | 46.971,711 | 46.971,711 | -0,09% |
23.04.2024 | 47.013,250 | 47.013,250 | 47.013,250 | 47.013,250 | 0,89% |
22.04.2024 | 46.599,730 | 46.599,730 | 46.599,730 | 46.599,730 | 0,79% |
19.04.2024 | 46.234,672 | 46.234,672 | 46.234,672 | 46.234,672 | -0,64% |
18.04.2024 | 46.533,762 | 46.533,762 | 46.533,762 | 46.533,762 | -0,38% |
17.04.2024 | 46.712,922 | 46.712,922 | 46.712,922 | 46.712,922 | -1,61% |
07.05.2024 | 47.475,000 | 47.475,000 | 47.475,000 | 47.475,000 | 0,89% |
03.05.2024 | 47.056,129 | 47.056,129 | 47.056,129 | 47.056,129 | 0,24% |
02.05.2024 | 46.942,789 | 46.942,789 | 46.942,789 | 46.942,789 | 0,22% |
30.04.2024 | 46.839,672 | 46.839,672 | 46.839,672 | 46.839,672 | -0,95% |
29.04.2024 | 47.290,730 | 47.290,730 | 47.290,730 | 47.290,730 | 0,10% |
26.04.2024 | 47.242,750 | 47.242,750 | 47.242,750 | 47.242,750 | 1,17% |
25.04.2024 | 46.697,680 | 46.697,680 | 46.697,680 | 46.697,680 | -0,58% |
24.04.2024 | 46.971,711 | 46.971,711 | 46.971,711 | 46.971,711 | -0,09% |
23.04.2024 | 47.013,250 | 47.013,250 | 47.013,250 | 47.013,250 | 0,89% |
22.04.2024 | 46.599,730 | 46.599,730 | 46.599,730 | 46.599,730 | 0,79% |
19.04.2024 | 46.234,672 | 46.234,672 | 46.234,672 | 46.234,672 | -0,64% |
18.04.2024 | 46.533,762 | 46.533,762 | 46.533,762 | 46.533,762 | -0,38% |
17.04.2024 | 46.712,922 | 46.712,922 | 46.712,922 | 46.712,922 | -0,71% |
16.04.2024 | 47.048,930 | 47.048,930 | 47.048,930 | 47.048,930 | -0,44% |
15.04.2024 | 47.256,672 | 47.256,672 | 47.256,672 | 47.256,672 | -0,83% |
12.04.2024 | 47.651,871 | 47.651,871 | 47.651,871 | 47.651,871 | -0,60% |
11.04.2024 | 47.937,379 | 47.937,379 | 47.937,379 | 47.937,379 | 0,54% |
Máximo: 47.937,379 | Mínimo: 46.234,672 | Diferencia: 1.702,707 | Promedio: 46.970,548 | % var.: -0,426 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores